ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /UAH ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 2.9159 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 0.3547 ฮรีฟเนียยูเครน

ประวัติราคา UAH / MVR

Date MVR/UAH
2.8922
2.8950
2.8801
2.8981
2.9102
2.9002
2.8868
2.8782
2.8756
2.8659
2.8522
2.8519
2.8586
2.8583
2.8092
2.8284
2.8414
2.8376
2.8510
2.8447
2.8020
2.7923
2.8063
2.7865
2.7905
2.7860
2.7981
2.8046
2.7480
2.7330
2.7320
2.7439
2.7376
2.7537
2.7578
2.7292
2.7309
2.7294
2.7515
2.7291
2.7210
2.6972
2.6983
2.7014
2.6920
2.6706
2.6869
2.6920
2.6751
2.6938
2.7097
2.7173
2.7145
2.7156
2.7172
2.7134
2.7183
2.6977
2.6972
2.6937
2.6935
2.6922
2.6856
2.6952
2.7078
2.6859
2.6748
2.6598
2.6869
2.7062
2.6929
2.6844
2.6961
2.7201
2.6960
2.7035
2.6910
2.7267
2.7415
2.7516
2.7373
2.7310
2.7326
2.7109
2.7032
2.6985
2.6866
2.6676
2.6760
2.6931
2.6943
2.6894
2.6846
2.6828
2.6839
2.6937
2.7026
2.6795
2.6803
2.6906
2.6871
2.6825
2.6815
2.6735
2.6942
2.6632
2.6348
2.6392
2.6364
2.6391
2.6259
2.6224
2.6079
2.5686
2.5636
2.5432
2.5670
2.5740
2.5612
2.5169
2.5378
2.5458
2.5380
2.4936
2.4880
2.4933
2.4866
2.4730
2.4414
2.4595
2.4291
2.4614
2.4809
2.4759
2.4466
2.4161
2.4021
2.3819
2.3624
2.3310
2.3770
2.3443
2.3650
2.3734
2.3685
2.3720
2.3942
2.3895
2.3970
2.3849
2.4003
2.3984
2.4075
2.4075
2.4047
2.4074
2.4045
2.3850
2.4026
2.3974
2.4135
2.4050
2.4051
2.4003
2.4015
2.4072
2.4067
2.4062
2.4004
2.3972
2.3934
2.4049
2.4057
2.3927
2.4050
2.3960
2.3926
2.3911
2.4044
2.3861
2.3859
2.3867
2.3970
2.3985
2.4045
2.4172
2.4035
2.3876
2.3978
2.3815
2.3963
2.3873
2.3769
2.3900
2.3780
2.3775
2.3887
2.3817
2.4001
2.4072
2.4053
2.4001
2.4026
2.3901
2.3809
1.9195
1.9083
1.9209
1.9252
1.9192
1.9244
1.9123
1.9121
1.9155
1.9128
1.9597
1.9037
1.9579
1.9019
1.9012
1.9414
1.9490
1.8452
1.8470
1.8097
1.8394
1.8393
1.8244
1.7779
1.7665
1.7656
1.7656
1.7480
1.7716
1.7671
1.7270
1.7064
1.6870
1.7023
1.7088
1.7020
1.7093
1.7172
1.7232
1.7315
1.7268
1.7328
1.7381
1.7330
1.7248
1.7326
1.7399
1.7476
1.7643
1.7678
1.7709
1.7758
1.7639
1.7477
1.7589
1.7784
1.7818
1.7828
1.7907
1.8120
1.7987
1.8146
1.8069
1.7986
1.8115
1.7908
1.7874
1.8038
1.8191
1.8121
1.8082
1.7925
1.8212
1.8280
1.8323
1.8291
1.8449
1.8404
1.8259
1.8090
1.8248
1.8495
1.8438
1.8214
1.8242
1.8571
1.8388
1.8420
1.8351
1.8429
1.8367
1.8324
1.8178
1.8019
1.7857
1.7824
1.7702
1.7905
1.8024
1.8011
1.7914
1.7585
1.7570
1.7367
1.7321
1.7333
1.7201
1.7287
1.7396
1.7199
1.7322
1.7451
1.7543
1.7586
1.7579
1.7667
1.8213
1.8074
1.7249
1.6150
1.6038
1.5856
1.5818
1.5849
1.6188
1.5925
1.5765
1.5515
1.5365
1.5351
1.5116
1.5212
1.5338
1.5560
1.5613
1.5693
1.5851
1.6043
1.6263
1.6165
1.5998
1.6084
1.5684
1.5815
1.6071
1.6200
1.6360
1.6260
1.6262
1.6252
1.6636
1.6366
1.6619
1.6787
1.6566
1.6966
1.6922
1.7134
1.7032
1.7284
1.7047
1.7016
1.6981
1.7181
1.7128
1.7407
1.7371
1.7233
1.7572
1.7434
1.7592
1.7044
1.7354
1.7430
1.7588
1.7504
1.7688
1.7914
1.8041
1.8138
1.7992
1.7931
1.7705
1.8043
1.7938
1.8252
1.8054
1.7946
1.8070
1.8147
1.8239
1.8178
1.8079
1.8227
1.8313
1.8262
1.8252
1.8266
1.8381
1.8054
1.7915
1.7767
1.7576
1.7341
1.7171
1.7007
1.7015
1.7019
1.6956
1.7088
1.6819
1.6898
1.6864
1.6839
1.6875
1.6953
1.6985
1.6932
1.6927
1.6822
1.7203
1.7002
1.7055
1.6774
1.7135
1.7458
1.7496
1.7367
1.8004
1.8544
1.8774
1.8522
1.8350
1.8255
1.8127
1.8094
1.7625
1.7666
1.7525
1.7284
1.7198
1.7390
1.7406
1.7257
1.7217
1.7201
1.7281
1.7122
1.6934
1.6961
1.6796
1.6454
1.6375
1.6588
1.6677
1.6578
1.6698
1.6772
1.6754
1.6769
1.6793
1.6782
1.6710
1.6827
1.6935
1.6926
1.7188
1.7100
1.7246
1.7430
1.7491
1.7355
1.7580
1.7548
1.7477
1.7499
1.7380
1.7756
1.7587
1.7868
1.7704
1.7783
1.7808
1.8145
1.7420
1.7817
1.7288
1.7317
1.7015
1.7293
1.6957
1.7057
1.7151
1.7000
1.6866
1.6931
1.6778
1.7114
1.7121
1.7155
1.6863
1.7584
1.6577
1.6963
1.6784
1.6539
1.6303
1.6301
1.6446
1.6303
1.7195
1.7226
1.6202
1.7209
1.7254
1.6987
1.7454
1.7146
1.7504
1.7375
1.7368
1.7518
1.7586
1.7705
1.8016
1.8051
1.8324
1.7580
1.8106
1.8560
1.8245
1.7986
1.7814
1.7560
1.6785
1.6693
1.6046
1.6347
1.5589
1.6210
1.6133
1.6098
1.6143
1.6512
1.5639
1.4846
1.5037
1.4857
1.4022
1.4198
1.3838
1.4073
1.4208
1.4378
1.4399
1.4359
1.4630
1.4432
1.3882
1.4108
1.4441
1.4637
1.4429
1.3923
1.3748
1.4285
1.4106
1.3795
1.3849
1.3643
1.4300
1.3641
1.3875
1.5036
1.3721
1.4889
1.5298
1.5410
1.4457
1.4299
1.5050
1.7472
1.8297
1.7173
1.6393
1.0571
1.0303
1.0374
1.0345
1.0337
1.0343
1.0388
1.0308
1.0174
0.9863
0.9862
1.0143
0.9547
0.8443
0.8417
0.8403
0.8409
0.8409
0.8408
0.8589
0.8411
0.8393
0.8661
0.8758
0.8489
0.8298
0.8028
0.7774
0.7595
0.7593
0.7662
0.7651
0.7696
0.7665
0.7650
0.7656
0.7673
0.7725
0.7618
0.7534
0.7465
0.8180
0.8362
0.7579
0.7241
0.6919
0.6327
0.5999
0.6318
0.5943
0.5748
0.5495
0.5606
0.5510
0.5458
0.5384
0.5362
0.5368
0.5360
0.5394
0.5323
0.5345
0.5337
0.5325
0.5339
0.5334
0.5334
0.5322
0.5309
0.5316
0.5308
0.5334
0.5330
0.5294
0.5290
0.5292
0.5303
0.5292
0.5294
0.5291
0.5277
0.5303
0.5342
0.5320
0.5346
0.5307
0.5303
0.5286
0.5313
0.5319
0.5311
0.5284
0.5268
0.5286
0.5304
0.5289
0.5289
0.5334
0.5290
0.5258
0.5271
0.5331
0.5288
0.5283
0.5279
0.5276
0.5265
0.5267
0.5199
0.5226
0.5242
0.5263
0.5288
0.5326
0.5287
0.5281
0.5313
0.5316
0.5292
0.5302
0.5210
0.5279
0.5288
0.5263
0.5286
0.5269
0.5268
0.5278
0.5247
0.5262
0.5263
0.5252
0.5252
0.5253
0.5747
0.5733
0.5753
0.5724
0.5749
0.5739
0.5727
0.5727
0.5722
0.5717
0.5700
0.5709
0.5696
0.5705
0.5703
0.5698
0.5704
0.5704
0.5708
0.5687
0.5691
0.5701
0.5717
0.5704
0.5717
0.5703
0.5721
0.5670
0.5693
0.5686
0.5700
0.5698
0.5690
0.5677
0.5668
0.5683
0.5686
0.5657
0.5676
0.5670
0.5660
0.5670
0.5678
0.5679
0.5673
0.5682
0.5693
0.5678
0.5664
0.5680
0.5664
0.5691
0.5684
0.5672
0.5695
0.5693
0.5682
0.5670
0.5673
0.5719
0.5690
0.6215
0.6227
0.6229
0.6229
0.6221
0.6234
0.6229
0.6215
0.6206
0.6204
0.6205
0.6216
0.6218
0.6215
0.6215
0.6208
0.6209
0.6223
0.6225
0.6222
0.6228
0.6230
0.6209
0.6223
0.6200
0.6212
0.6217
0.6212
0.6210
0.6293
0.6208
0.6204
0.6177
0.6203
0.6184
0.6172
0.6164
0.6171
0.6164
0.6167
0.6172
0.6171
0.6174
0.6170
0.6185
0.6178
0.6184
0.6187
0.6187
0.6191
0.6193
0.6193
0.6223
0.6226
0.6261
0.6211
0.6143
0.6193
0.6277
0.6205
0.6231
0.6188
0.6251
0.6219
0.6262
0.6318
0.6280
0.6306
0.6316
0.6312
0.6253
0.6228
0.6230
0.6310
0.6250
0.6241
0.6334
0.6343
0.6364
0.6388
0.6365
0.6305
0.6465
0.6491
0.6620
0.6719
0.6683
0.6938
0.6582
0.6631
0.6291
0.6270
0.6174
0.6192
0.5977
0.5965
0.5949
0.5998
0.5985
0.5957
0.5992
0.5957
0.5950
0.5988
0.6055
0.6173
0.6210
0.6274
0.6262
0.6250
0.6254
0.6258
0.6067
0.6695
0.6608
0.6531
0.6330
0.6022
0.6160
0.6251
0.6337
0.6208
0.6106
0.5920
0.6178
0.5875
0.5238
0.5238
0.5045
0.4505
0.4513
0.4566
0.4609
0.4219
0.4026
0.4163
0.3951
0.3906
0.3728
0.3692
0.3658
0.3601
0.3637
0.3607
0.3628
0.3623
0.3579
0.3611
0.3609
0.3569
0.3610
0.3672
0.3673
0.3706
0.3673
0.3704
0.3742
0.3733
0.3771
0.3833
0.3866
0.3908
0.3903
0.3910
0.3905
0.3946
0.3947
0.3938
0.3941
0.3953
0.3949
0.3958
0.3956
0.3949
0.3942
0.3944
0.3955
0.3958
0.3956
0.3957
0.3943
0.3931
0.3935
0.3951
0.3941
0.3937
0.3951
0.3962
0.3939
0.3922
0.3913
0.3885
0.3927
0.3907
0.3908
0.3907
0.3916
0.3912
0.3914
0.3909
0.3909
0.3924
0.3917
0.3938
0.3922
0.3938
0.3928
0.3909
0.3920
0.3922
0.3913
0.3928
0.3926
0.3953
0.3938
0.3927
0.3929
0.3911
0.3938
0.3930
0.3929
0.3922
0.3952
0.3950
0.3955
0.3957
0.3945
0.3938
0.3921
0.3941
0.3936
0.3939
0.3936
0.3914
0.3928
0.3942
0.3916
0.3940
0.3934
0.3920
0.3942
0.3912
0.3926
0.3909
0.3910
0.3923
0.3916
0.3925
0.3906
0.3949
0.3929
0.3926
0.3911
0.3910
0.3918
0.3911
0.3909