ประวัติ ศาสตร์ ควาชามาลาวี / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /ILS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 0.0339701 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ควาชามาลาวี = 0.0016130 นิวเชเกลอิสราเอล

ประวัติราคา ILS / MWK

Date MWK/ILS
0.0017616
0.0017415
0.0017328
0.0017258
0.0017124
0.0016735
0.0016889
0.0016269
0.0016614
0.0016717
0.0016703
0.0016945
0.0017125
0.0017230
0.0017542
0.0018121
0.0018211
0.0017972
0.0018000
0.0017880
0.0017798
0.0018049
0.0017841
0.0017770
0.0017859
0.0018001
0.0018203
0.0018083
0.0018172
0.0018324
0.0018461
0.0018518
0.0018593
0.0018770
0.0018806
0.0018744
0.0018648
0.0018784
0.0018767
0.0018923
0.0018954
0.0018883
0.0019098
0.0019314
0.0019328
0.0019177
0.0019374
0.0019392
0.0019497
0.0019675
0.0019685
0.0019302
0.0019322
0.0019355
0.0019278
0.0019409
0.0020004
0.0020096
0.0020120
0.0020363
0.0020536
0.0020419
0.0020604
0.0020758
0.0020841
0.0021329
0.0021241
0.0021783
0.0021483
0.0021187
0.0021042
0.0020994
0.0020754
0.0020650
0.0020529
0.0020560
0.0020588
0.0020789
0.0020573
0.0021074
0.0020924
0.0021088
0.0021099
0.0020708
0.0020524
0.0021049
0.0020974
0.0021552
0.0021623
0.0021610
0.0021546
0.0021801
0.0021688
0.0021843
0.0021419
0.0021819
0.0021586
0.0021719
0.0021061
0.0021217
0.0021432
0.0021768
0.0022072
0.0021427
0.0020927
0.0020918
0.0021182
0.0021712
0.0021486
0.0021485
0.0021623
0.0021171
0.0021188
0.0021275
0.0021469
0.0021541
0.0021677
0.0021742
0.0021613
0.0021301
0.0021175
0.0020986
0.0021639
0.0021552
0.0021246
0.0021635
0.0021596
0.0021752
0.0021789
0.0021731
0.0022363
0.0022313
0.0022036
0.0021341
0.0021426
0.0021775
0.0022059
0.0022110
0.0022032
0.0022142
0.0034675
0.0034642
0.0035401
0.0035318
0.0034593
0.0034152
0.0035521
0.0035160
0.0034394
0.0034681
0.0035729
0.0035042
0.0035130
0.0034580
0.0035296
0.0034798
0.0034810
0.0034505
0.0035153
0.0035170
0.0035708
0.0035218
0.0035191
0.0036443
0.0036342
0.0035678
0.0035740
0.0035404
0.0035326
0.0035700
0.0035597
0.0034538
0.0035196
0.0035696
0.0034821
0.0034346
0.0033843
0.0033714
0.0032860
0.0033369
0.0033832
0.0034269
0.0034230
0.0033659
0.0033491
0.0033148
0.0033416
0.0033875
0.0033425
0.0034552
0.0034267
0.0034786
0.0034389
0.0034991
0.0034607
0.0034344
0.0033586
0.0032802
0.0033223
0.0032439
0.0032120
0.0031973
0.0032363
0.0032806
0.0033498
0.0033497
0.0033858
0.0034115
0.0033510
0.0033724
0.0033921
0.0040638
0.0041015
0.0040943
0.0041535
0.0042041
0.0041273
0.0040447
0.0039354
0.0040617
0.0040906
0.0039651
0.0039998
0.0040692
0.0039761
0.0038902
0.0038970
0.0038002
0.0038451
0.0038174
0.0038353
0.0038946
0.0038076
0.0038884
0.0038820
0.0037849
0.0038041
0.0038168
0.0038196
0.0039182
0.0039434
0.0039556
0.0039480
0.0039232
0.0039473
0.0039492
0.0039429
0.0039571
0.0039775
0.0039703
0.0039628
0.0039681
0.0040406
0.0040823
0.0040674
0.0040288
0.0040439
0.0040872
0.0040570
0.0040702
0.0040730
0.0041007
0.0041175
0.0040880
0.0040954
0.0040986
0.0041529
0.0041991
0.0042207
0.0042451
0.0042046
0.0042354
0.0042711
0.0042276
0.0041899
0.0041803
0.0041879
0.0042562
0.0042327
0.0041931
0.0041128
0.0041507
0.0041776
0.0042453
0.0042622
0.0042464
0.0043284
0.0043967
0.0044468
0.0044442
0.0045278
0.0044910
0.0044848
0.0044934
0.0045371
0.0046165
0.0046060
0.0045741
0.0045110
0.0044839
0.0045352
0.0045687
0.0046006
0.0046078
0.0046115
0.0046566
0.0046773
0.0046951
0.0046678
0.0046624
0.0047217
0.0046833
0.0047231
0.0048042
0.0047956
0.0047566
0.0047844
0.0047466
0.0048191
0.0048751
0.0048738
0.0048492
0.0050699
0.0051195
0.0047902
0.0047293
0.0046658
0.0046403
0.0046624
0.0046788
0.0047104
0.0046897
0.0047112
0.0047194
0.0047090
0.0046970
0.0047781
0.0047402
0.0047259
0.0047201
0.0046974
0.0047721
0.0047944
0.0048247
0.0048504
0.0047779
0.0047897
0.0047419
0.0048889
0.0048392
0.0048621
0.0048839
0.0048150
0.0048339
0.0047666
0.0047545
0.0046833
0.0046413
0.0046230
0.0047115
0.0046999
0.0047383
0.0047383
0.0048012
0.0047901
0.0049872
0.0049834
0.0049597
0.0049033
0.0049323
0.0049332
0.0048938
0.0049387
0.0050028
0.0050106
0.0049715
0.0049734
0.0049756
0.0049504
0.0049679
0.0050079
0.0049577
0.0050507
0.0050763
0.0050280
0.0051280
0.0048152
0.0050879
0.0051439
0.0050694
0.0050198
0.0051041
0.0050912
0.0050791
0.0050746
0.0050952
0.0050362
0.0050125
0.0050070
0.0050001
0.0049206
0.0049249
0.0049321
0.0049690
0.0049962
0.0050249
0.0050814
0.0051033
0.0050401
0.0050179
0.0049898
0.0049970
0.0050455
0.0047495
0.0050465
0.0045890
0.0048660
0.0049642
0.0049622
0.0049925
0.0050085
0.0048674
0.0048857
0.0048561
0.0048531
0.0048594
0.0048253
0.0047804
0.0047482
0.0047806
0.0048086
0.0048365
0.0048591
0.0047693
0.0046872
0.0047097
0.0046790
0.0047430
0.0047968
0.0048015
0.0048249
0.0048754
0.0048074
0.0048203
0.0048513
0.0048855
0.0048359
0.0048624
0.0048152
0.0048190
0.0048376
0.0048638
0.0048424
0.0048734
0.0048560
0.0049269
0.0049247
0.0049893
0.0049394
0.0049829
0.0049017
0.0049184
0.0049348
0.0048907
0.0048227
0.0048534
0.0048312
0.0048742
0.0048861
0.0049022
0.0049404
0.0049511
0.0049460
0.0049535
0.0050304
0.0050239
0.0050312
0.0049975
0.0049677
0.0049798
0.0050400
0.0050572
0.0050382
0.0051042
0.0051567
0.0051466
0.0051988
0.0052336
0.0052646
0.0052860
0.0052950
0.0052560
0.0053165
0.0052485
0.0052451
0.0053192
0.0053473
0.0053233
0.0052726
0.0053066
0.0053351
0.0052915
0.0052487
0.0052068
0.0051859
0.0052216
0.0051999
0.0052208
0.0052488
0.0052296
0.0052585
0.0052973
0.0052880
0.0053493
0.0054071
0.0054148
0.0053926
0.0054556
0.0054442
0.0054194
0.0055744
0.0054359
0.0054936
0.0054156
0.0055230
0.0054717
0.0055516
0.0055429
0.0055716
0.0055235
0.0056190
0.0056586
0.0055389
0.0053477
0.0052163
0.0052125
0.0052220
0.0053628
0.0054267
0.0056146
0.0058203
0.0058491
0.0059791
0.0060691
0.0061638
0.0062148
0.0063901
0.0064972
0.0066343
0.0068535
0.0069365
0.0069671
0.0069810
0.0069864
0.0069159
0.0070523
0.0070343
0.0070318
0.0069085
0.0069830
0.0070481
0.0070411
0.0071297
0.0074008
0.0073326
0.0081824
0.0084475
0.0083527
0.0084646
0.0085116
0.0086741
0.0087297
0.0087399
0.0086836
0.0088195
0.0087220
0.0087515
0.0088194
0.0088521
0.0088865
0.0089175
0.0088919
0.0089481
0.0090616
0.0090581
0.0089944
0.0088694
0.0087609
0.0086651
0.0085111
0.0085734
0.0087145
0.0084783
0.0085611
0.0084243
0.0083433
0.0082117
0.0081649
0.0081330
0.0079561
0.0079595
0.0083613
0.0082914
0.0082539
0.0082443
0.0085593
0.0093202
0.0091086
0.0091923
0.0092413
0.0092323
0.0091468
0.0089962
0.0090154
0.0088799
0.0087640
0.0086242
0.0086901
0.0086784
0.0086899
0.0087033
0.0086962
0.0087531
0.0087854
0.0087877
0.0088340
0.0088543
0.0087578
0.0087924
0.0088189
0.0088850
0.0088524
0.0088354
0.0084594
0.0085697
0.0084567
0.0082363
0.0081822
0.0082196
0.0083429
0.0082998
0.0082494
0.0082191
0.0079633
0.0079703
0.0079567
0.0082671
0.0081754
0.0081101
0.0082696
0.0084794
0.0085885
0.0086461
0.0088015
0.0088519
0.0089377
0.0095154
0.0095892
0.0095290
0.0095968
0.0097998
0.0105857
0.0106984
0.0110038
0.0109912
0.0108996
0.0107899
0.0107051
0.0107784
0.0108733
0.0108273
0.0108075
0.0110288
0.0110916
0.0110263
0.0110563
0.0111575
0.0111934
0.0111037
0.0101651
0.0091302
0.0091039
0.0089682
0.0087449
0.0090310
0.0091428
0.0094057
0.0093228
0.0097457
0.0097502
0.0099435
0.0097456
0.0099793
0.0102853
0.0102222
0.0104736
0.0107731
0.0113053
0.0116589
0.0114295
0.0112013
0.0116412
0.0116228
0.0116537
0.0118149
0.0122454
0.0126061
0.0123730
0.0123163
0.0123731
0.0122904
0.0128302
0.0128083
0.0132627
0.0131705
0.0140792
0.0144812
0.0145654
0.0147044
0.0147248
0.0145252
0.0147423
0.0147195
0.0145929
0.0147234
0.0145010
0.0144936
0.0142122
0.0147850
0.0148893
0.0149140
0.0152150
0.0152262
0.0183665
0.0225558
0.0227337
0.0226667
0.0225083
0.0223373
0.0224996
0.0225375
0.0228782
0.0228375
0.0227407
0.0224802
0.0224625
0.0229728
0.0228011
0.0228657
0.0236833
0.0234587
0.0234427
0.0232117
0.0232159
0.0228600
0.0227694
0.0230181
0.0228750
0.0226726
0.0223319
0.0215902
0.0220285
0.0218461
0.0222246
0.0226470
0.0224598
0.0223281
0.0235932
0.0228130
0.0225797
0.0225201
0.0222738
0.0234833
0.0227899
0.0226178
0.0226433
0.0227489
0.0223699
0.0229307
0.0229586
0.0226131
0.0222320
0.0229089
0.0233842
0.0232136
0.0229402
0.0222674
0.0224814
0.0227268
0.0228813
0.0230388
0.0233027
0.0233624
0.0234855
0.0237931
0.0239053
0.0238540
0.0241172
0.0242749
0.0243766
0.0238890
0.0236141
0.0236377
0.0234019
0.0237587
0.0238534
0.0238237
0.0240982
0.0243491
0.0237986
0.0242573
0.0239358
0.0239299
0.0237616
0.0236144
0.0237012
0.0239696
0.0242239
0.0246010
0.0248821
0.0249993
0.0251636
0.0250618
0.0251732
0.0247642
0.0248157
0.0253752
0.0254249
0.0256264
0.0256385
0.0257540
0.0253099
0.0253038
0.0256040
0.0255752
0.0251082
0.0249016
0.0244309
0.0246271
0.0244664
0.0246438
0.0244391
0.0245228
0.0243724
0.0247890
0.0246243
0.0249483
0.0250227
0.0247742
0.0247944
0.0253662
0.0254932
0.0253358
0.0251090
0.0252264
0.0256340
0.0261249
0.0261369
0.0265314
0.0266418
0.0267669
0.0265201
0.0264842
0.0263983
0.0267237
0.0261560
0.0261803
0.0264746
0.0266256
0.0265713
0.0263523
0.0271710
0.0268378
0.0269529
0.0270979
0.0272438
0.0273167
0.0265594
0.0269801
0.0277783
0.0287653
0.0279177
0.0272126
0.0275346
0.0273221
0.0275128
0.0269327
0.0279584
0.0291524
0.0290648
0.0296224
0.0299502
0.0301067
0.0292650
0.0294276
0.0301177
0.0289309
0.0293393
0.0301904
0.0299750
0.0293378
0.0287215
0.0284112
0.0287451
0.0279883
0.0269833
0.0274409
0.0271475
0.0269668
0.0270227
0.0270560
0.0275186
0.0282201
0.0280170
0.0274692
0.0265245
0.0264382
0.0268048
0.0263362
0.0254045
0.0243895
0.0244371
0.0246925
0.0253820
0.0254543
0.0254736
0.0248298
0.0251293
0.0251553
0.0250147
0.0246848
0.0245121
0.0236808
0.0231932
0.0238243
0.0240707
0.0242328
0.0238192
0.0232497
0.0237587
0.0240291
0.0244913
0.0247363
0.0248361
0.0248698
0.0254094
0.0260804
0.0253378
0.0250893
0.0242803
0.0255207
0.0261461
0.0258383
0.0258883
0.0258861
0.0257406
0.0264815
0.0273075
0.0267833
0.0274887
0.0276713
0.0282154
0.0288216
0.0278662
0.0275351
0.0278822
0.0281595
0.0285658
0.0284792
0.0286336
0.0292538
0.0290430
0.0288709
0.0286960
0.0289782
0.0294046
0.0296785
0.0298263
0.0298966
0.0301601
0.0302220
0.0307331
0.0308860
0.0302903
0.0307100
0.0302496
0.0303404
0.0304494
0.0296376
0.0299932
0.0291058
0.0290125
0.0287506
0.0285996
0.0285775
0.0288242
0.0291758
0.0291630
0.0297877
0.0297434
0.0301904
0.0302055
0.0303842
0.0307948
0.0301531
0.0299159
0.0306143
0.0306966
0.0306710
0.0304502
0.0303807
0.0307364
0.0295335
0.0303039
0.0303302
0.0305181
0.0309381
0.0310775
0.0310846
0.0312766
0.0316161
0.0313892
0.0311321
0.0309754
0.0312819
0.0311684
0.0315536
0.0316342
0.0321849
0.0318168
0.0323435
0.0314959
0.0318745
0.0318770
0.0317053
0.0321758
0.0324098
0.0316473
0.0318353
0.0327245
0.0319699
0.0320101