ประวัติ ศาสตร์ ควาชามาลาวี / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 3.1731 วาติกันลีรา

ขั้นต่ำใน

1 ควาชามาลาวี = 0.9290 วาติกันลีรา

ประวัติราคา VAL / MWK

Date MWK/VAL
0.9781
0.9795
0.9782
0.9794
0.9765
0.9632
0.9684
0.9595
0.9597
0.9564
0.9461
0.9532
0.9506
0.9472
0.9478
0.9662
0.9724
0.9623
0.9707
0.9607
0.9535
0.9494
0.9420
0.9378
0.9452
0.9419
0.9597
0.9561
0.9524
0.9475
0.9494
0.9496
0.9592
0.9610
0.9685
0.9630
0.9657
0.9689
0.9576
0.9584
0.9647
0.9533
0.9510
0.9457
0.9495
0.9494
0.9536
0.9611
0.9570
0.9603
0.9638
0.9619
0.9550
0.9567
0.9515
0.9468
0.9624
0.9660
0.9769
0.9757
0.9804
0.9940
1.0083
0.9841
0.9788
0.9687
0.9850
1.0225
1.0310
1.0326
1.0218
1.0300
1.0657
1.0683
1.0649
1.0828
1.0793
1.0697
1.0710
1.0877
1.0755
1.0738
1.0719
1.0624
1.0563
1.0632
1.0667
1.0534
1.0470
1.0261
1.0328
1.0323
1.0234
1.0173
1.0021
1.0047
1.0027
1.0116
1.0089
0.9995
1.0072
1.0213
1.0202
1.0318
1.0248
1.0248
1.0311
1.0406
1.0410
1.0403
1.0383
1.0246
1.0281
1.0272
1.0351
1.0351
1.0411
1.0460
1.0490
1.0309
1.0384
1.0293
1.0551
1.0522
1.0594
1.0603
1.0676
1.0680
1.0696
1.0620
1.0576
1.0519
1.0508
1.0393
1.0420
1.0531
1.0680
1.0608
1.0493
1.0509
1.6230
1.6072
1.5981
1.5770
1.5852
1.5809
1.7082
1.6861
1.6307
1.6407
1.6809
1.6478
1.6439
1.6392
1.6853
1.6720
1.6625
1.6350
1.6715
1.6875
1.7438
1.7287
1.7587
1.7613
1.7623
1.7457
1.7378
1.7187
1.7216
1.7112
1.7284
1.7212
1.7812
1.7769
1.7656
1.7577
1.7577
1.7379
1.7388
1.7500
1.7588
1.7717
1.7797
1.7762
1.7892
1.7977
1.8221
1.8419
1.8291
1.8845
1.9070
1.9163
1.9221
1.9570
1.9191
1.9662
1.8821
1.8635
1.8969
1.8893
1.9004
1.8586
1.8574
1.8419
1.8458
1.8579
1.8731
1.8084
1.7927
1.8010
1.8200
2.2191
2.2074
2.2209
2.2726
2.2430
2.2652
2.2188
2.1505
2.1901
2.2178
2.1356
2.1301
2.1365
2.1077
2.1098
2.0957
2.0736
2.0931
2.1021
2.1052
2.1099
2.0970
2.1063
2.1014
2.1110
2.0889
2.0486
2.0452
2.0415
2.0425
2.0538
2.0415
2.0287
2.0294
2.0162
2.0072
2.0190
2.0312
2.0224
2.0297
2.0070
2.0356
2.0315
2.0228
2.0149
2.0139
2.0326
1.9965
1.9914
1.9846
2.0001
1.9996
2.0042
2.0234
2.0291
2.0475
2.0709
2.0889
2.0967
2.0672
2.0907
2.0561
2.0428
2.0574
2.0599
2.0723
2.0602
2.0784
2.0601
2.0441
2.0539
2.0650
2.0834
2.0861
2.1242
2.1448
2.1552
2.1630
2.2066
2.1715
2.1798
2.1761
2.1878
2.2106
2.1900
2.1740
2.1872
2.1689
2.1896
2.1868
2.2254
2.2244
2.2222
2.2996
2.3223
2.3254
2.3324
2.3288
2.3094
2.3241
2.3521
2.4184
2.4113
2.4272
2.4104
2.4239
2.4181
2.4187
2.4370
2.3857
2.4557
2.3596
2.3090
2.3591
2.4316
2.4211
2.4181
2.3766
2.3924
2.3675
2.3632
2.3500
2.3522
2.3594
2.3755
2.3916
2.3787
2.3952
2.3765
2.3912
2.3745
2.3828
2.3785
2.3904
2.4091
2.4236
2.4496
2.4019
2.4162
2.4360
2.3851
2.3966
2.3680
2.3477
2.3092
2.2737
2.2467
2.2775
2.2559
2.2350
2.2646
2.2948
2.2755
2.3940
2.4124
2.3921
2.3609
2.3618
2.3609
2.3523
2.3678
2.3877
2.3633
2.3560
2.3608
2.3442
2.3386
2.3496
2.3578
2.3257
2.3271
2.3396
2.3165
2.3331
2.1699
2.2925
2.3292
2.3091
2.2992
2.3492
2.3237
2.3720
2.3339
2.3401
2.3225
2.2989
2.3164
2.2995
2.2652
2.2819
2.2968
2.2925
2.2789
2.3169
2.3352
2.3065
2.2770
2.2798
2.2761
2.2675
2.2883
2.1713
2.3075
2.1107
2.2588
2.3137
2.2805
2.2544
2.2536
2.1680
2.1857
2.1510
2.1648
2.1710
2.1446
2.1603
2.1644
2.1697
2.1532
2.1713
2.1589
2.1559
2.1792
2.1718
2.2252
2.2248
2.2499
2.2617
2.2702
2.2489
2.2383
2.2752
2.2886
2.2714
2.2632
2.2734
2.2704
2.2472
2.2345
2.2334
2.2451
2.2270
2.2615
2.2670
2.2619
2.2533
2.2949
2.3282
2.3411
2.3442
2.3882
2.3801
2.3797
2.3725
2.3915
2.3730
2.4234
2.4355
2.4378
2.4558
2.5006
2.5138
2.4969
2.4525
2.4808
2.5009
2.5181
2.5161
2.5104
2.5138
2.4790
2.4951
2.4837
2.5135
2.5177
2.5503
2.5505
2.5635
2.5055
2.4768
2.5206
2.5211
2.4943
2.4264
2.4425
2.4643
2.4358
2.4077
2.3922
2.3814
2.3975
2.3792
2.4081
2.3990
2.3693
2.3991
2.4228
2.4050
2.4501
2.4513
2.4443
2.4359
2.4675
2.4136
2.4142
2.4911
2.4543
2.4471
2.4494
2.4749
2.4774
2.5333
2.5154
2.5070
2.4835
2.5408
2.5217
2.4875
2.4205
2.3534
2.3220
2.3098
2.3898
2.4396
2.5290
2.6158
2.6483
2.7277
2.7603
2.8263
2.8457
2.9591
3.0584
3.0974
3.1731