ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /GGP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 0.04845 เกิร์นซีปอนด์
ขั้นต่ำใน
1 เปโซเม็กซิโก = 0.03232 เกิร์นซีปอนด์
Date | MXN/GGP |
---|---|
0.04680 | |
0.04725 | |
0.04809 | |
0.04839 | |
0.04795 | |
0.04743 | |
0.04668 | |
0.04643 | |
0.04647 | |
0.04612 | |
0.04660 | |
0.04639 | |
0.04659 | |
0.04567 | |
0.04578 | |
0.04654 | |
0.04661 | |
0.04631 | |
0.04633 | |
0.04604 | |
0.04582 | |
0.04531 | |
0.04609 | |
0.04672 | |
0.04623 | |
0.04616 | |
0.04551 | |
0.04499 | |
0.04572 | |
0.04482 | |
0.04679 | |
0.04706 | |
0.04714 | |
0.04625 | |
0.04612 | |
0.04724 | |
0.04603 | |
0.04621 | |
0.04581 | |
0.04652 | |
0.04635 | |
0.04573 | |
0.04558 | |
0.04618 | |
0.04592 | |
0.04577 | |
0.04622 | |
0.04605 | |
0.04601 | |
0.04494 | |
0.04576 | |
0.04457 | |
0.04465 | |
0.04449 | |
0.04481 | |
0.04337 | |
0.04619 | |
0.04510 | |
0.04517 | |
0.04432 | |
0.04337 | |
0.04313 | |
0.04293 | |
0.04361 | |
0.04288 | |
0.04259 | |
0.04273 | |
0.04157 | |
0.04103 | |
0.04156 | |
0.04330 | |
0.04326 | |
0.04397 | |
0.04464 | |
0.04402 | |
0.04439 | |
0.04408 | |
0.04523 | |
0.04406 | |
0.04559 | |
0.04387 | |
0.04313 | |
0.04327 | |
0.04265 | |
0.04220 | |
0.04184 | |
0.04085 | |
0.04000 | |
0.04054 | |
0.04092 | |
0.04052 | |
0.04071 | |
0.04093 | |
0.04027 | |
0.04021 | |
0.04080 | |
0.04046 | |
0.03994 | |
0.04052 | |
0.03980 | |
0.03910 | |
0.03881 | |
0.03725 | |
0.03677 | |
0.03579 | |
0.03638 | |
0.03618 | |
0.03620 | |
0.03587 | |
0.03603 | |
0.03603 | |
0.03611 | |
0.03614 | |
0.03618 | |
0.03594 | |
0.03647 | |
0.03603 | |
0.03550 | |
0.03464 | |
0.03553 | |
0.03618 | |
0.03625 | |
0.03512 | |
0.03599 | |
0.03567 | |
0.03527 | |
0.03584 | |
0.03630 | |
0.03638 | |
0.03636 | |
0.03631 | |
0.03608 | |
0.03586 | |
0.03632 | |
0.03597 | |
0.03616 | |
0.03609 | |
0.03648 | |
0.03630 | |
0.03638 | |
0.03635 | |
0.03502 | |
0.03553 | |
0.03556 | |
0.03527 | |
0.03554 | |
0.03574 | |
0.03554 | |
0.03562 | |
0.03621 | |
0.03606 | |
0.03608 | |
0.03539 | |
0.03523 | |
0.03506 | |
0.03481 | |
0.03365 | |
0.03476 | |
0.03426 | |
0.03600 | |
0.03618 | |
0.03589 | |
0.03636 | |
0.03738 | |
0.03686 | |
0.03695 | |
0.03712 | |
0.03719 | |
0.03709 | |
0.03763 | |
0.03719 | |
0.03732 | |
0.03733 | |
0.03734 | |
0.03620 | |
0.03665 | |
0.03644 | |
0.03608 | |
0.03599 | |
0.03473 | |
0.03654 | |
0.03692 | |
0.03516 | |
0.03414 | |
0.03479 | |
0.03443 | |
0.03403 | |
0.03377 | |
0.03534 | |
0.03512 | |
0.03505 | |
0.03584 | |
0.03523 | |
0.03570 | |
0.03571 | |
0.03655 | |
0.03631 | |
0.03633 | |
0.03454 | |
0.03389 | |
0.03334 | |
0.03251 | |
0.03347 | |
0.03385 | |
0.03329 | |
0.03391 | |
0.03405 | |
0.03603 | |
0.03675 | |
0.04035 | |
0.04061 | |
0.04142 | |
0.04139 | |
0.04086 | |
0.04053 | |
0.04120 | |
0.04095 | |
0.04028 | |
0.04028 | |
0.04077 | |
0.03980 | |
0.03955 | |
0.03947 | |
0.03987 | |
0.03996 | |
0.04067 | |
0.04046 | |
0.04069 | |
0.04031 | |
0.04115 | |
0.04158 | |
0.04123 | |
0.04127 | |
0.04140 | |
0.04139 | |
0.04117 | |
0.04104 | |
0.04148 | |
0.04227 | |
0.04177 | |
0.04294 | |
0.04207 | |
0.04209 | |
0.04219 | |
0.04140 | |
0.04086 | |
0.04157 | |
0.04102 | |
0.03987 | |
0.04139 | |
0.04122 | |
0.04013 | |
0.04018 | |
0.04067 | |
0.04091 | |
0.04045 | |
0.04032 | |
0.03991 | |
0.03977 | |
0.03956 | |
0.03893 | |
0.03933 | |
0.03981 | |
0.04018 | |
0.04027 | |
0.04017 | |
0.03991 | |
0.04048 | |
0.04090 | |
0.04038 | |
0.03995 | |
0.03957 | |
0.03948 | |
0.03918 | |
0.03864 | |
0.03788 | |
0.03819 | |
0.03821 | |
0.03852 | |
0.03892 | |
0.03974 | |
0.04036 | |
0.04031 | |
0.04097 | |
0.04019 | |
0.04020 | |
0.03982 | |
0.04048 | |
0.04124 | |
0.04109 | |
0.04092 | |
0.04169 | |
0.04108 | |
0.04034 | |
0.04011 | |
0.03934 | |
0.03810 | |
0.03783 | |
0.03669 | |
0.03635 | |
0.03743 | |
0.03834 | |
0.03753 | |
0.03764 | |
0.03791 | |
0.03880 | |
0.03787 | |
0.03873 | |
0.03856 | |
0.03903 | |
0.03831 | |
0.03810 | |
0.03868 | |
0.03844 | |
0.03834 | |
0.03856 | |
0.03881 | |
0.03810 | |
0.03817 | |
0.03822 | |
0.03843 | |
0.03839 | |
0.03765 | |
0.03784 | |
0.03921 | |
0.03931 | |
0.03988 | |
0.04041 | |
0.03975 | |
0.03986 | |
0.03984 | |
0.03935 | |
0.03970 | |
0.03961 | |
0.04076 | |
0.04130 | |
0.04141 | |
0.04168 | |
0.04297 | |
0.04327 | |
0.04315 | |
0.04389 | |
0.04338 | |
0.04276 | |
0.04256 | |
0.04328 | |
0.04358 | |
0.04328 | |
0.04247 | |
0.04388 | |
0.04368 | |
0.04354 | |
0.04224 | |
0.04221 | |
0.04113 | |
0.04137 | |
0.04026 | |
0.04135 | |
0.04166 | |
0.04308 | |
0.04305 | |
0.04274 | |
0.04215 | |
0.04257 | |
0.04176 | |
0.04158 | |
0.04047 | |
0.03941 | |
0.03949 | |
0.03893 | |
0.03819 | |
0.03738 | |
0.03818 | |
0.03832 | |
0.03926 | |
0.03959 | |
0.03974 | |
0.03904 | |
0.03800 | |
0.03898 | |
0.03946 | |
0.03870 | |
0.04344 | |
0.04351 | |
0.04417 | |
0.04362 | |
0.04274 | |
0.04035 | |
0.03892 | |
0.03890 | |
0.03994 | |
0.04033 | |
0.04101 | |
0.04162 | |
0.04287 | |
0.04133 | |
0.04016 | |
0.04055 | |
0.04091 | |
0.04171 | |
0.04104 | |
0.03662 | |
0.03769 | |
0.03691 | |
0.03698 | |
0.03733 | |
0.03838 | |
0.03866 | |
0.03981 | |
0.03983 | |
0.04028 | |
0.03990 | |
0.04032 | |
0.04018 | |
0.03985 | |
0.03933 | |
0.03962 | |
0.03942 | |
0.03830 | |
0.03607 | |
0.03758 | |
0.03838 | |
0.03771 | |
0.03850 | |
0.03840 | |
0.03898 | |
0.03884 | |
0.03932 | |
0.03803 | |
0.03957 | |
0.04004 | |
0.03959 | |
0.03924 | |
0.03942 | |
0.03943 | |
0.03939 | |
0.03922 | |
0.03958 | |
0.03938 | |
0.03865 | |
0.03870 | |
0.03868 | |
0.03856 | |
0.03891 | |
0.03702 | |
0.03908 | |
0.03969 | |
0.03969 | |
0.03946 | |
0.04018 | |
0.04111 | |
0.04078 | |
0.04061 | |
0.04119 | |
0.04155 | |
0.04165 | |
0.04256 | |
0.04236 | |
0.04234 | |
0.04193 | |
0.04272 | |
0.04272 | |
0.04348 | |
0.04441 | |
0.04508 | |
0.04427 | |
0.04469 | |
0.04372 | |
0.04270 | |
0.04337 | |
0.04290 | |
0.04365 | |
0.04433 | |
0.04467 | |
0.04542 | |
0.04530 | |
0.04501 | |
0.04393 | |
0.04364 | |
0.04377 | |
0.04341 | |
0.04444 | |
0.04547 | |
0.04664 | |
0.04709 | |
0.04642 | |
0.04608 | |
0.04579 | |
0.04569 | |
0.04624 | |
0.04635 | |
0.04565 | |
0.04607 | |
0.04650 | |
0.04735 | |
0.04597 | |
0.04590 | |
0.04580 | |
0.04515 | |
0.04496 | |
0.04532 | |
0.04517 | |
0.04516 | |
0.04486 | |
0.04507 | |
0.04508 |