ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 1.5044 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.2643 ฟรังก์อันดอร์รา

ประวัติราคา ADF / MYR

Date MYR/ADF
1.4041
1.4156
1.4034
1.4108
1.3835
1.3972
1.4007
1.4219
1.4263
1.4156
1.4197
1.4193
1.4154
1.4083
1.4022
1.4112
1.4198
1.4346
1.4514
1.4259
1.4285
1.4295
1.4193
1.4031
1.4030
1.3931
1.3898
1.3837
1.3751
1.3724
1.3673
1.3627
1.3695
1.3680
1.3755
1.3643
1.3643
1.3561
1.3376
1.3330
1.3417
1.3291
1.3266
1.3222
1.3257
1.3211
1.3253
1.3415
1.3314
1.3319
1.3366
1.3370
1.3243
1.3223
1.3194
1.3213
1.3260
1.3382
1.3570
1.3455
1.3652
1.3609
1.3759
1.3790
1.3179
1.3038
1.3106
1.3413
1.3677
1.3698
1.3521
1.3680
1.4019
1.4214
1.4109
1.4246
1.4214
1.4355
1.4009
1.4170
1.4000
1.4118
1.4042
1.4008
1.4045
1.4006
1.4091
1.3827
1.3937
1.3796
1.3905
1.4075
1.3999
1.3974
1.4282
1.4033
1.3704
1.3614
1.3608
1.3500
1.3517
1.3461
1.3537
1.3070
1.2852
1.2884
1.2857
1.2963
1.2970
1.2941
1.2909
1.2777
1.2858
1.2895
1.2845
1.2850
1.2841
1.2885
1.2933
1.2707
1.2918
1.2812
1.2785
1.2813
1.2794
1.2656
1.2722
1.2780
1.2856
1.2800
1.2758
1.2835
1.2879
1.2935
1.2852
1.2793
1.3013
1.2995
1.2776
1.2848
1.3020
1.3198
1.2977
1.2894
1.3123
1.3104
1.3269
1.3218
1.3084
1.3056
1.3058
1.3018
1.2947
1.3018
1.3077
1.3166
1.2965
1.2854
1.2762
1.2880
1.2865
1.2977
1.3192
1.3378
1.3304
1.3341
1.3413
1.3443
1.3191
1.3368
1.3578
1.3603
1.3713
1.3894
1.3860
1.4025
1.4335
1.4245
1.4083
1.4034
1.3968
1.3947
1.3932
1.3967
1.4087
1.4304
1.4156
1.3981
1.3829
1.3791
1.4034
1.4007
1.4127
1.4526
1.4352
1.4813
1.4373
1.4379
1.4689
1.4619
1.4717
1.4473
1.4425
1.4356
1.4407
1.4517
1.4749
1.4248
1.4078
1.4167
1.4254
1.3973
1.3945
1.3987
1.4288
1.4166
1.4337
1.4052
1.4160
1.4255
1.4452
1.3932
1.3878
1.3845
1.3698
1.3956
1.3829
1.3742
1.3784
1.3910
1.3841
1.3762
1.3798
1.3735
1.3704
1.3941
1.3867
1.3624
1.3622
1.3610
1.3540
1.3615
1.3526
1.3385
1.3342
1.3390
1.3319
1.3376
1.3216
1.3144
1.3216
1.3075
1.3147
1.3168
1.3194
1.3302
1.3263
1.3284
1.3150
1.3035
1.2993
1.2948
1.3064
1.3154
1.3253
1.3248
1.3209
1.3324
1.3400
1.3458
1.3366
1.3476
1.3421
1.3341
1.3398
1.3389
1.3446
1.3353
1.3415
1.3328
1.3362
1.3252
1.3259
1.3320
1.3302
1.3488
1.3541
1.3432
1.3504
1.3553
1.3335
1.3441
1.3393
1.3401
1.3465
1.3527
1.3331
1.3349
1.3177
1.3320
1.3177
1.3322
1.3202
1.3106
1.3439
1.3557
1.3553
1.3611
1.3612
1.3522
1.3598
1.3666
1.3789
1.3800
1.3998
1.3938
1.3905
1.3801
1.3877
1.3921
1.3725
1.3718
1.3637
1.3644
1.4006
1.4310
1.4601
1.4512
1.4400
1.4640
1.4562
1.4508
1.4283
1.4257
1.4276
1.4220
1.4247
1.4172
1.4257
1.4255
1.4346
1.4204
1.4125
1.4064
1.4205
1.4259
1.4373
1.4282
1.4304
1.4255
1.4173
1.4065
1.4183
1.3919
1.3889
1.4286
1.4234
1.4197
1.4126
1.4060
1.3901
1.3987
1.3922
1.3949
1.3997
1.4064
1.4034
1.4119
1.4188
1.4099
1.4100
1.4229
1.4344
1.4249
1.4191
1.4247
1.4185
1.4190
1.4214
1.4271
1.4036
1.3964
1.3990
1.3952
1.3888
1.3813
1.3781
1.3862
1.3840
1.3869
1.3820
1.3668
1.3966
1.3772
1.3795
1.3755
1.3626
1.3712
1.3686
1.3514
1.3583
1.3636
1.3678
1.3701
1.3926
1.4037
1.3912
1.3807
1.3798
1.3894
1.3850
1.3945
1.3960
1.4110
1.3973
1.4113
1.4167
1.3979
1.3904
1.3938
1.3843
1.3779
1.3632
1.3762
1.3816
1.3530
1.3576
1.3616
1.3619
1.3597
1.3538
1.3596
1.3650
1.3603
1.3551
1.3710
1.3447
1.3530
1.3637
1.3663
1.3606
1.3409
1.3497
1.3415
1.3166
1.3188
1.3204
1.3207
1.3165
1.3091
1.3069
1.2915
1.2846
1.2954
1.2974
1.2982
1.2961
1.3176
1.3334
1.3393
1.3420
1.3679
1.3760
1.3735
1.3667
1.3791
1.3560
1.3809
1.3843
1.3851
1.3719
1.3998
1.3959
1.3889
1.3694
1.3800
1.3853
1.3942
1.3960
1.3867
1.3920
1.3783
1.3835
1.3725
1.3857
1.3840
1.3979
1.4020
1.4083
1.3944
1.3701
1.3853
1.3992
1.4059
1.4117
1.4264
1.4445
1.4124
1.4165
1.4206
1.4125
1.4192
1.4269
1.4454
1.4490
1.4410
1.4694
1.4664
1.4611
1.4607
1.4920
1.4856
1.4764
1.4469
1.4238
1.4289
1.4162
1.4414
1.4342
1.4338
1.4333
1.4723
1.4912
1.4899
1.4709
1.4775
1.4574
1.4340
1.4413
1.4554
1.4184
1.4007
1.4017
1.4129
1.4516
1.4121
1.3649
1.3717
1.4007
1.3963
1.4074
1.3886
1.4298
1.4580
1.4328
1.3909