ประวัติ ศาสตร์ ริงกิตมาเลเซีย / เปโซชิลี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /CLP ตั้งแต่ จันทร์, 5 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 236.1798 เปโซชิลี
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 136.4185 เปโซชิลี
| Date | MYR/CLP |
|---|---|
| 228.3704 | |
| 228.7132 | |
| 227.1805 | |
| 226.5442 | |
| 218.4688 | |
| 219.8592 | |
| 227.3137 | |
| 225.0903 | |
| 226.9936 | |
| 226.6263 | |
| 228.8639 | |
| 229.9757 | |
| 226.1507 | |
| 223.8981 | |
| 225.2274 | |
| 227.5522 | |
| 230.8054 | |
| 231.3232 | |
| 231.2907 | |
| 231.1383 | |
| 225.3797 | |
| 223.4804 | |
| 221.2356 | |
| 217.6194 | |
| 218.5026 | |
| 217.3932 | |
| 218.9377 | |
| 217.8082 | |
| 222.0091 | |
| 225.9689 | |
| 222.9365 | |
| 223.4911 | |
| 224.3741 | |
| 225.0794 | |
| 227.9014 | |
| 223.1949 | |
| 225.4655 | |
| 223.5616 | |
| 223.3546 | |
| 225.3621 | |
| 227.4748 | |
| 228.2155 | |
| 229.0438 | |
| 227.4983 | |
| 226.2143 | |
| 230.1134 | |
| 229.7931 | |
| 228.6533 | |
| 228.3450 | |
| 229.0057 | |
| 228.0943 | |
| 226.6905 | |
| 225.2675 | |
| 227.7442 | |
| 222.7085 | |
| 221.1860 | |
| 222.3660 | |
| 220.6944 | |
| 221.3033 | |
| 220.6414 | |
| 223.0702 | |
| 219.3155 | |
| 219.8958 | |
| 223.4677 | |
| 215.4577 | |
| 220.0826 | |
| 219.5246 | |
| 221.1269 | |
| 212.2887 | |
| 209.4479 | |
| 207.1556 | |
| 212.2731 | |
| 213.0196 | |
| 213.8493 | |
| 213.7774 | |
| 215.1092 | |
| 220.5664 | |
| 226.1274 | |
| 224.3050 | |
| 223.6161 | |
| 223.8447 | |
| 222.8559 | |
| 220.5123 | |
| 221.0157 | |
| 219.4320 | |
| 219.8183 | |
| 219.2725 | |
| 217.0834 | |
| 219.5648 | |
| 217.8124 | |
| 217.1240 | |
| 220.9906 | |
| 215.7874 | |
| 216.4644 | |
| 218.4535 | |
| 219.3411 | |
| 214.5666 | |
| 216.0770 | |
| 210.6619 | |
| 208.4019 | |
| 211.5201 | |
| 209.6730 | |
| 215.2266 | |
| 206.2543 | |
| 201.4161 | |
| 194.6035 | |
| 199.5531 | |
| 200.1696 | |
| 200.6232 | |
| 198.0256 | |
| 194.3297 | |
| 191.3962 | |
| 191.9598 | |
| 189.4939 | |
| 195.2473 | |
| 196.2767 | |
| 197.8802 | |
| 199.3270 | |
| 203.7876 | |
| 198.5049 | |
| 208.3681 | |
| 207.5129 | |
| 200.7909 | |
| 206.3379 | |
| 205.5409 | |
| 207.2639 | |
| 201.6710 | |
| 203.7508 | |
| 200.4884 | |
| 196.6714 | |
| 192.3391 | |
| 194.6871 | |
| 193.6797 | |
| 192.2093 | |
| 192.0568 | |
| 186.8754 | |
| 188.9922 | |
| 186.7019 | |
| 185.6261 | |
| 188.0373 | |
| 196.6706 | |
| 190.1866 | |
| 192.6366 | |
| 196.0314 | |
| 199.9444 | |
| 194.6429 | |
| 192.7266 | |
| 192.2742 | |
| 188.7300 | |
| 189.6972 | |
| 185.1920 | |
| 183.6287 | |
| 187.0360 | |
| 186.4057 | |
| 189.0918 | |
| 185.4840 | |
| 181.1733 | |
| 180.2421 | |
| 174.0732 | |
| 171.4164 | |
| 172.3934 | |
| 171.7111 | |
| 170.7141 | |
| 174.7679 | |
| 173.9740 | |
| 175.4137 | |
| 175.0753 | |
| 180.3022 | |
| 177.9479 | |
| 183.2010 | |
| 181.0787 | |
| 179.3392 | |
| 178.8393 | |
| 187.2728 | |
| 180.3228 | |
| 182.0925 | |
| 188.3298 | |
| 190.0215 | |
| 189.7555 | |
| 190.6994 | |
| 190.4547 | |
| 192.3853 | |
| 198.3960 | |
| 200.9264 | |
| 196.3437 | |
| 204.3706 | |
| 203.8529 | |
| 205.7527 | |
| 194.0275 | |
| 193.5008 | |
| 199.5452 | |
| 208.0274 | |
| 205.8654 | |
| 201.7102 | |
| 202.2375 | |
| 214.9962 | |
| 202.7486 | |
| 199.4162 | |
| 195.8121 | |
| 196.9007 | |
| 209.2518 | |
| 197.5726 | |
| 203.0237 | |
| 200.5797 | |
| 210.4389 | |
| 230.1778 | |
| 224.6271 | |
| 210.4576 | |
| 209.0658 | |
| 200.4626 | |
| 195.1631 | |
| 187.4211 | |
| 190.1358 | |
| 189.0276 | |
| 195.0386 | |
| 198.1887 | |
| 197.8317 | |
| 193.8979 | |
| 189.1301 | |
| 193.4599 | |
| 194.1931 | |
| 190.3535 | |
| 191.0612 | |
| 194.0985 | |
| 197.1888 | |
| 191.4807 | |
| 192.7335 | |
| 196.6735 | |
| 198.9522 | |
| 204.1450 | |
| 205.0786 | |
| 206.4375 | |
| 200.0362 | |
| 199.6487 | |
| 199.1027 | |
| 193.8539 | |
| 191.7700 | |
| 193.5531 | |
| 195.7326 | |
| 194.9422 | |
| 195.8841 | |
| 197.7097 | |
| 193.1938 | |
| 189.5106 | |
| 188.0701 | |
| 189.1676 | |
| 185.7907 | |
| 188.2896 | |
| 185.6078 | |
| 185.6686 | |
| 185.7991 | |
| 181.8817 | |
| 179.8581 | |
| 179.9622 | |
| 177.4702 | |
| 177.1847 | |
| 177.2793 | |
| 180.3400 | |
| 174.8241 | |
| 173.5462 | |
| 175.1633 | |
| 175.9613 | |
| 173.2687 | |
| 169.6896 | |
| 171.6166 | |
| 172.0178 | |
| 169.9045 | |
| 172.5864 | |
| 174.1705 | |
| 177.2544 | |
| 174.2765 | |
| 175.8299 | |
| 179.3063 | |
| 178.2079 | |
| 174.9130 | |
| 178.2432 | |
| 180.9125 | |
| 181.5214 | |
| 181.1892 | |
| 181.3018 | |
| 177.7641 | |
| 175.7894 | |
| 175.7911 | |
| 179.4885 | |
| 181.4232 | |
| 183.0059 | |
| 187.0155 | |
| 189.1942 | |
| 186.1568 | |
| 184.4163 | |
| 184.6543 | |
| 186.1242 | |
| 189.9249 | |
| 192.2334 | |
| 192.3652 | |
| 188.0857 | |
| 187.8714 | |
| 184.5871 | |
| 186.4582 | |
| 186.1649 | |
| 188.2409 | |
| 192.6766 | |
| 192.1107 | |
| 179.3372 | |
| 180.6936 | |
| 184.5324 | |
| 185.1584 | |
| 186.8845 | |
| 191.7152 | |
| 191.8321 | |
| 183.0995 | |
| 179.8713 | |
| 183.7526 | |
| 184.5079 | |
| 188.1701 | |
| 190.0805 | |
| 194.1853 | |
| 196.7872 | |
| 196.0683 | |
| 196.4110 | |
| 194.9354 | |
| 198.3843 | |
| 193.7424 | |
| 198.0377 | |
| 199.0043 | |
| 193.4514 | |
| 191.3614 | |
| 191.7969 | |
| 191.7017 | |
| 191.2570 | |
| 193.8514 | |
| 190.0236 | |
| 190.8140 | |
| 188.7387 | |
| 178.3768 | |
| 181.7984 | |
| 183.8265 | |
| 192.9352 | |
| 192.3516 | |
| 198.3485 | |
| 186.8850 | |
| 183.9504 | |
| 179.0320 | |
| 173.2035 | |
| 173.6281 | |
| 170.6303 | |
| 171.4746 | |
| 174.0123 | |
| 172.7544 | |
| 170.3577 | |
| 171.6575 | |
| 171.8520 | |
| 171.3920 | |
| 170.8806 | |
| 169.9125 | |
| 171.6730 | |
| 169.0435 | |
| 167.6626 | |
| 165.5511 | |
| 166.1340 | |
| 164.6382 | |
| 164.4649 | |
| 167.4281 | |
| 168.1013 | |
| 168.3616 | |
| 167.0038 | |
| 166.6175 | |
| 166.6286 | |
| 163.7808 | |
| 164.0591 | |
| 160.7924 | |
| 160.5882 | |
| 162.1259 | |
| 163.8654 | |
| 167.0393 | |
| 163.8988 | |
| 164.0087 | |
| 161.8537 | |
| 159.9500 | |
| 161.9918 | |
| 162.4108 | |
| 159.6752 | |
| 163.2133 | |
| 162.9895 | |
| 164.4041 | |
| 165.5655 | |
| 167.8816 | |
| 165.2992 | |
| 165.0923 | |
| 162.5281 | |
| 160.6498 | |
| 161.6053 | |
| 159.8299 | |
| 164.3441 | |
| 162.7152 | |
| 165.9315 | |
| 164.0600 | |
| 162.9292 | |
| 163.1705 | |
| 158.7085 | |
| 163.0019 | |
| 165.8831 | |
| 167.8498 | |
| 165.4883 | |
| 160.8776 | |
| 163.1958 | |
| 161.0327 | |
| 158.5928 | |
| 157.4627 | |
| 162.8584 | |
| 161.2392 | |
| 161.5858 | |
| 162.5963 | |
| 159.1230 | |
| 159.5117 | |
| 158.5240 | |
| 158.8222 | |
| 156.6302 | |
| 160.0662 | |
| 158.1687 | |
| 159.3398 | |
| 156.1724 | |
| 154.5774 | |
| 153.5395 | |
| 156.1937 | |
| 156.8100 | |
| 155.4039 | |
| 155.5724 | |
| 154.7534 | |
| 153.1961 | |
| 150.2424 | |
| 152.6757 | |
| 151.8143 | |
| 154.4810 | |
| 155.5084 | |
| 153.7679 | |
| 152.5349 | |
| 151.4870 | |
| 151.0540 | |
| 152.4317 | |
| 152.2797 | |
| 160.8404 | |
| 159.5148 | |
| 155.2360 | |
| 153.7966 | |
| 150.2339 | |
| 149.6095 | |
| 150.8997 | |
| 149.4868 | |
| 146.8496 | |
| 149.7053 | |
| 150.9350 | |
| 149.7688 | |
| 149.2123 | |
| 148.4358 | |
| 146.0790 | |
| 147.4576 | |
| 150.0100 | |
| 151.1120 | |
| 152.1415 | |
| 151.8998 | |
| 152.4487 | |
| 153.9421 | |
| 155.0901 | |
| 154.1413 | |
| 154.0784 | |
| 154.9572 | |
| 155.1466 | |
| 156.8912 | |
| 157.7231 | |
| 155.8138 | |
| 154.4555 | |
| 156.4609 | |
| 153.2413 | |
| 148.9062 | |
| 146.5962 | |
| 147.0622 | |
| 148.6628 | |
| 150.7599 | |
| 149.1196 | |
| 149.9630 | |
| 148.7503 | |
| 145.6436 | |
| 143.8537 | |
| 144.3317 | |
| 144.7134 | |
| 146.2363 | |
| 147.1408 | |
| 148.3290 | |
| 149.8428 | |
| 149.4758 | |
| 150.5814 | |
| 151.2302 | |
| 146.7986 | |
| 149.4559 | |
| 151.4466 | |
| 153.2263 | |
| 154.3604 | |
| 155.2555 | |
| 155.6363 | |
| 157.7736 | |
| 158.7301 | |
| 161.0357 | |
| 160.2989 | |
| 160.5216 | |
| 163.3008 | |
| 163.2399 | |
| 165.5252 | |
| 165.9539 | |
| 166.2625 | |
| 162.6509 | |
| 162.2203 | |
| 163.7406 | |
| 161.3816 | |
| 164.2706 | |
| 165.1651 | |
| 164.6692 | |
| 165.6418 | |
| 167.7561 | |
| 165.9499 | |
| 166.4167 | |
| 167.9571 | |
| 169.6878 | |
| 169.6948 | |
| 166.2091 | |
| 168.9403 | |
| 168.9178 | |
| 170.5342 | |
| 174.2977 | |
| 171.9271 | |
| 168.5892 | |
| 165.5915 | |
| 163.1138 | |
| 166.5929 | |
| 164.2151 | |
| 166.6639 | |
| 171.0044 | |
| 168.3390 | |
| 171.6326 | |
| 167.5054 | |
| 165.2428 | |
| 165.0027 | |
| 164.6632 | |
| 163.0346 | |
| 163.9626 | |
| 163.9375 | |
| 166.4814 | |
| 167.7571 | |
| 165.8222 | |
| 160.6688 | |
| 160.0669 | |
| 161.1779 | |
| 161.9690 | |
| 159.7557 | |
| 162.5110 | |
| 156.7589 | |
| 159.1668 | |
| 160.3017 | |
| 159.8611 | |
| 160.2498 | |
| 165.5114 | |
| 165.8898 | |
| 168.4968 | |
| 171.6567 | |
| 176.3388 | |
| 174.1944 | |
| 170.2143 | |
| 169.5452 | |
| 167.7000 | |
| 168.4522 | |
| 169.4728 | |
| 168.5598 | |
| 168.0366 | |
| 169.0811 | |
| 169.0366 | |
| 167.6614 | |
| 168.9240 | |
| 170.7145 | |
| 171.6682 | |
| 169.5924 | |
| 167.0188 | |
| 168.4692 | |
| 168.8942 | |
| 170.0260 | |
| 173.1437 | |
| 170.5249 | |
| 169.9769 | |
| 170.8072 | |
| 173.2196 | |
| 175.6042 | |
| 173.7824 | |
| 172.8952 | |
| 176.0979 | |
| 172.7218 | |
| 174.3264 | |
| 173.7022 | |
| 174.5072 | |
| 177.0177 | |
| 175.4239 | |
| 178.7524 | |
| 177.6816 | |
| 177.7447 | |
| 175.9558 | |
| 175.3681 | |
| 178.4917 | |
| 178.9803 | |
| 180.8874 | |
| 183.7553 | |
| 183.5517 | |
| 185.0791 | |
| 184.8369 | |
| 184.8510 | |
| 187.0212 | |
| 184.3681 | |
| 182.8519 | |
| 179.6561 | |
| 178.5310 | |
| 177.5491 | |
| 177.9251 | |
| 174.0313 | |
| 172.5248 | |
| 172.1443 | |
| 171.8419 | |
| 172.4280 | |
| 171.9929 | |
| 170.8205 | |
| 172.7191 | |
| 170.6375 | |
| 171.0334 | |
| 173.6586 | |
| 171.3501 | |
| 171.6195 | |
| 169.1984 | |
| 168.8242 | |
| 168.2967 | |
| 170.5195 | |
| 174.3084 | |
| 173.6323 | |
| 170.8578 | |
| 168.8227 | |
| 165.9402 | |
| 166.3461 | |
| 167.4195 | |
| 164.3022 | |
| 163.0806 | |
| 161.7449 | |
| 161.8285 | |
| 159.6032 | |
| 160.4869 | |
| 162.7765 | |
| 164.5889 | |
| 165.7678 | |
| 161.7529 | |
| 162.5345 | |
| 162.6459 | |
| 161.3676 | |
| 161.4236 | |
| 157.9549 | |
| 156.6050 | |
| 156.5839 | |
| 155.2629 | |
| 155.6673 | |
| 153.9742 | |
| 154.2037 | |
| 155.5286 | |
| 154.7090 | |
| 157.2974 | |
| 156.3034 | |
| 158.6732 | |
| 158.2759 | |
| 157.9589 | |
| 157.8657 | |
| 158.0982 | |
| 159.9879 | |
| 159.2273 | |
| 157.7947 | |
| 161.0319 | |
| 161.4160 | |
| 161.5319 | |
| 160.2050 | |
| 158.5850 | |
| 157.4323 | |
| 155.5824 | |
| 156.6223 | |
| 155.2113 | |
| 152.8605 | |
| 152.6584 | |
| 152.5916 | |
| 151.0270 | |
| 151.4406 | |
| 152.8668 | |
| 152.8299 | |
| 152.3269 | |
| 152.3712 | |
| 152.7412 | |
| 155.2713 | |
| 155.7786 | |
| 156.9917 | |
| 155.4190 | |
| 156.6378 | |
| 156.2858 | |
| 155.3262 | |
| 155.6435 | |
| 158.2381 | |
| 157.2294 | |
| 157.4111 | |
| 156.6286 | |
| 157.1538 | |
| 157.6009 | |
| 155.9999 | |
| 154.5259 | |
| 154.2959 | |
| 154.9299 | |
| 154.4413 | |
| 154.8629 | |
| 154.0948 | |
| 154.4549 | |
| 154.6886 | |
| 154.4766 | |
| 153.3978 | |
| 154.4410 | |
| 153.2601 | |
| 154.7532 | |
| 153.9315 | |
| 156.3845 | |
| 158.4197 | |
| 158.0626 | |
| 159.0820 | |
| 157.7643 | |
| 161.6516 | |
| 162.4205 | |
| 161.2890 | |
| 159.8887 | |
| 158.3480 | |
| 159.9849 | |
| 159.3892 | |
| 158.7581 | |
| 158.0626 | |
| 159.5372 | |
| 158.1658 | |
| 158.2759 | |
| 159.8967 | |
| 160.6040 | |
| 159.7513 | |
| 159.7715 | |
| 158.0117 | |
| 159.5094 | |
| 159.5023 | |
| 158.5486 | |
| 159.8821 | |
| 162.8575 | |
| 163.5911 | |
| 164.8492 | |
| 163.1178 | |
| 162.6501 | |
| 163.6936 | |
| 164.0492 | |
| 162.5141 | |
| 159.9555 | |
| 160.0263 | |
| 159.6050 | |
| 161.9916 | |
| 162.7436 | |
| 165.7244 | |
| 163.8896 | |
| 160.8922 | |
| 153.9808 | |
| 156.6886 | |
| 154.9073 | |
| 155.8329 | |
| 157.8894 | |
| 157.3812 | |
| 156.0501 | |
| 156.0022 | |
| 155.6021 | |
| 154.1434 | |
| 154.9674 | |
| 155.1840 | |
| 155.1929 | |
| 155.2329 | |
| 153.8565 | |
| 155.7055 | |
| 154.8645 | |
| 154.5617 | |
| 153.9640 | |
| 157.0593 | |
| 155.9232 | |
| 156.7680 | |
| 157.1713 | |
| 155.8769 | |
| 157.0362 | |
| 158.9125 | |
| 158.3600 | |
| 158.3660 | |
| 156.3934 | |
| 155.8877 | |
| 154.3956 | |
| 154.4219 | |
| 157.7234 | |
| 158.1867 | |
| 161.2265 | |
| 160.2319 | |
| 161.8563 | |
| 152.2735 | |
| 152.4267 | |
| 149.7546 | |
| 150.9269 | |
| 152.5145 | |
| 154.1369 | |
| 154.4321 | |
| 154.1950 | |
| 155.1410 | |
| 159.6088 | |
| 156.8604 | |
| 155.5945 | |
| 155.5249 | |
| 156.4968 | |
| 157.0573 | |
| 160.1217 | |
| 159.8248 | |
| 158.8565 | |
| 159.0430 | |
| 161.7716 | |
| 159.8913 | |
| 163.3672 | |
| 164.4480 | |
| 162.8143 | |
| 164.9517 | |
| 167.8794 | |
| 167.3696 | |
| 166.7559 | |
| 166.3710 | |
| 164.2327 | |
| 163.1447 | |
| 162.5822 | |
| 166.0515 | |
| 170.1330 | |
| 165.6350 | |
| 162.1300 | |
| 163.6794 | |
| 163.7272 | |
| 160.8521 | |
| 162.4634 | |
| 162.8869 | |
| 160.3780 | |
| 155.6033 | |
| 154.5240 | |
| 155.4518 | |
| 155.5148 | |
| 154.4175 | |
| 157.2307 | |
| 154.7562 | |
| 149.0868 | |
| 146.6491 | |
| 146.8008 | |
| 148.9795 | |
| 147.8324 | |
| 146.7699 | |
| 145.7835 | |
| 147.9760 | |
| 146.2674 | |
| 146.7549 | |
| 147.9228 | |
| 152.2634 | |
| 154.3144 | |
| 157.9161 | |
| 162.1194 | |
| 163.0392 | |
| 160.7885 | |
| 156.4884 | |
| 156.9009 | |
| 157.5071 | |
| 156.4988 | |
| 157.0670 | |
| 155.8645 | |
| 157.6101 | |
| 155.8696 | |
| 153.4140 | |
| 153.3921 | |
| 150.3017 | |
| 152.1817 | |
| 152.3849 | |
| 149.5877 | |
| 151.1828 | |
| 159.5334 | |
| 160.6379 | |
| 161.7527 | |
| 161.0222 | |
| 157.5110 | |
| 160.9053 | |
| 163.9146 | |
| 164.8986 | |
| 160.5693 | |
| 159.5208 | |
| 163.9184 | |
| 158.7284 | |
| 160.5056 | |
| 159.3592 | |
| 163.7791 | |
| 162.0078 | |
| 170.1477 | |
| 160.7166 | |
| 169.4340 | |
| 172.5841 | |
| 169.8573 | |
| 174.0331 | |
| 172.3441 | |
| 184.0595 | |
| 180.2740 | |
| 181.9579 | |
| 180.0047 | |
| 184.3219 | |
| 184.4793 | |
| 186.6977 | |
| 177.5602 | |
| 177.3270 | |
| 189.2284 | |
| 189.0105 | |
| 173.5273 | |
| 176.7776 | |
| 168.0110 | |
| 158.1856 | |
| 157.4851 | |
| 153.6133 | |
| 153.0763 | |
| 150.7385 | |
| 154.2690 | |
| 155.6079 | |
| 156.2935 | |
| 155.3357 | |
| 150.8189 | |
| 153.4792 | |
| 154.2484 | |
| 155.8316 | |
| 159.9746 | |
| 152.7627 | |
| 152.3364 | |
| 148.7381 | |
| 151.9124 | |
| 147.5972 | |
| 144.1683 | |
| 147.1440 | |
| 148.7816 | |
| 143.7528 | |
| 148.3801 | |
| 142.5540 | |
| 136.4185 | |
| 139.3042 | |
| 140.8569 | |
| 136.7491 | |
| 140.7631 | |
| 141.8660 | |
| 145.6906 | |
| 144.2790 | |
| 144.2870 | |
| 144.4536 | |
| 144.4117 | |
| 145.7509 | |
| 144.8532 | |
| 150.8816 | |
| 150.5578 | |
| 148.4376 | |
| 149.7237 | |
| 149.8999 | |
| 150.7023 | |
| 153.3177 | |
| 150.4174 | |
| 151.7271 | |
| 148.5447 | |
| 147.9853 | |
| 148.8149 | |
| 147.1348 | |
| 148.3667 | |
| 149.8593 | |
| 149.6183 | |
| 147.3588 | |
| 147.3845 | |
| 149.5152 | |
| 150.5032 | |
| 149.9656 | |
| 149.5516 | |
| 150.9395 | |
| 151.0059 | |
| 151.0497 | |
| 149.7505 | |
| 151.3029 | |
| 153.5558 | |
| 152.0388 | |
| 153.0668 | |
| 152.1750 | |
| 154.6530 | |
| 154.3122 | |
| 153.5686 | |
| 152.3770 | |
| 152.0425 | |
| 153.7044 | |
| 154.4444 | |
| 154.2082 | |
| 155.5940 | |
| 155.9934 | |
| 155.8667 | |
| 153.2146 | |
| 153.8616 | |
| 153.7724 | |
| 153.0568 | |
| 151.5156 | |
| 156.4718 | |
| 156.1477 | |
| 154.9347 | |
| 154.3554 | |
| 153.6723 | |
| 154.3510 | |
| 150.8327 | |
| 150.1678 | |
| 147.7395 | |
| 147.5885 | |
| 146.5408 | |
| 145.1123 | |
| 144.9834 | |
| 144.9106 | |
| 143.3931 | |
| 144.3647 | |
| 143.3221 | |
| 144.1459 | |
| 145.2451 | |
| 145.2383 | |
| 146.8412 | |
| 146.1256 | |
| 147.1334 | |
| 147.0940 | |
| 145.9242 | |
| 144.6855 | |
| 147.3428 | |
| 148.8633 | |
| 147.4466 | |
| 146.3722 | |
| 147.8662 | |
| 147.8422 | |
| 147.2131 | |
| 151.2072 | |
| 148.5799 | |
| 148.6303 | |
| 148.7273 |