ประวัติ ศาสตร์ ริงกิตมาเลเซีย / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /CNY ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 2.2619 หยวนจีน

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.4296 หยวนจีน

ประวัติราคา CNY / MYR

Date MYR/CNY
1.6544
1.6657
1.6637
1.6689
1.6329
1.6688
1.6676
1.7063
1.7191
1.7104
1.7323
1.7279
1.7260
1.7249
1.7181
1.7089
1.7142
1.7468
1.7545
1.7442
1.7528
1.7756
1.7714
1.7626
1.7531
1.7537
1.7174
1.7163
1.7163
1.7256
1.7257
1.7207
1.7187
1.7119
1.7159
1.7133
1.7115
1.6957
1.6894
1.6848
1.6873
1.6891
1.6891
1.6926
1.6924
1.6899
1.6878
1.6987
1.7016
1.6957
1.6947
1.6966
1.6943
1.6856
1.6938
1.7009
1.6834
1.6924
1.6974
1.6915
1.7035
1.6812
1.6764
1.7349
1.6720
1.6689
1.6563
1.6320
1.6361
1.6362
1.6278
1.6413
1.6325
1.6430
1.6382
1.6343
1.6105
1.6560
1.6279
1.6255
1.6228
1.6347
1.6254
1.6358
1.6410
1.6304
1.6275
1.6161
1.6339
1.6235
1.6346
1.6521
1.6503
1.6411
1.7018
1.6763
1.6493
1.6295
1.6344
1.6360
1.6302
1.6102
1.6093
1.5648
1.5518
1.5541
1.5430
1.5421
1.5403
1.5375
1.5053
1.5386
1.5420
1.5442
1.5286
1.4931
1.5183
1.5160
1.5163
1.5215
1.5289
1.5259
1.5256
1.5340
1.5243
1.5066
1.5043
1.5096
1.4986
1.5008
1.5220
1.5221
1.5264
1.5405
1.5407
1.5196
1.5323
1.5218
1.5223
1.5367
1.5484
1.5679
1.5355
1.5344
1.5436
1.5409
1.5243
1.5603
1.5550
1.5593
1.5624
1.5662
1.5504
1.5712
1.5779
1.5683
1.5714
1.5795
1.5484
1.5515
1.5486
1.5476
1.5467
1.5524
1.5360
1.5466
1.5459
1.5579
1.5249
1.5540
1.5558
1.5224
1.5483
1.5607
1.5473
1.5654
1.5932
1.5902
1.5835
1.5601
1.5478
1.5661
1.5734
1.5771
1.5797
1.5935
1.6091
1.5648
1.5391
1.5227
1.5446
1.5329
1.5257
1.5386
1.5310
1.5531
1.5399
1.5380
1.5450
1.5413
1.5271
1.5189
1.5140
1.5202
1.5159
1.5143
1.5176
1.5183
1.5195
1.5205
1.5287
1.5152
1.5256
1.5152
1.5430
1.5355
1.5180
1.5053
1.5115
1.5138
1.5132
1.5028
1.5158
1.5171
1.5202
1.5198
1.5113
1.5174
1.5181
1.5233
1.5231
1.5085
1.5115
1.5065
1.5071
1.5256
1.5339
1.5386
1.5411
1.5382
1.5414
1.5469
1.5445
1.5410
1.5423
1.5556
1.5569
1.5556
1.5337
1.5280
1.5339
1.5295
1.5338
1.5364
1.5453
1.5553
1.5572
1.5600
1.5550
1.5498
1.5435
1.5478
1.5591
1.5621
1.5772
1.5822
1.5788
1.5845
1.5853
1.5863
1.5822
1.5805
1.5888
1.5939
1.5993
1.6003
1.5863
1.6001
1.6017
1.6037
1.6012
1.6128
1.6140
1.6202
1.6161
1.6036
1.6148
1.6101
1.5992
1.6138
1.6094
1.6114
1.6114
1.6271
1.6355
1.6330
1.6507
1.6427
1.6429
1.6422
1.6573
1.6538
1.6594
1.6523
1.6451
1.6392
1.6407
1.6409
1.6525
1.6542
1.6577
1.6570
1.6521
1.6356
1.6325
1.6376
1.6362
1.6261
1.6170
1.6293
1.6254
1.6385
1.5965
1.6231
1.6471
1.6658
1.6638
1.6841
1.6859
1.7053
1.7060
1.6916
1.6977
1.7004
1.7009
1.6929
1.6856
1.6915
1.6845
1.6840
1.6908
1.6920
1.6940
1.6892
1.6919
1.6876
1.7050
1.7072
1.7040
1.6957
1.7098
1.6989
1.7023
1.6893
1.6798
1.6783
1.6728
1.6730
1.6762
1.6621
1.6577
1.6613
1.6575
1.6649
1.6510
1.6476
1.6550
1.6530
1.6310
1.6289
1.6236
1.6302
1.6399
1.6444
1.6491
1.6464
1.6448
1.6443
1.6446
1.6586
1.6666
1.6503
1.6412
1.6484
1.6516
1.6650
1.6645
1.6525
1.6543
1.6562
1.6525
1.6573
1.6570
1.6643
1.6587
1.6657
1.6703
1.6643
1.6653
1.6592
1.6645
1.6569
1.6525
1.6525
1.6631
1.6731
1.6811
1.6803
1.6796
1.6705
1.6595
1.6424
1.6504
1.6286
1.6111
1.6055
1.6130
1.6068
1.6034
1.6034
1.6145
1.6147
1.6202
1.6154
1.6304
1.6262
1.6119
1.6171
1.6211
1.6255
1.6147
1.6318
1.6064
1.6124
1.6326
1.6280
1.6315
1.6258
1.6056
1.6087
1.6207
1.6235
1.6296
1.6051
1.6022
1.5841
1.5681
1.5689
1.5667
1.5627
1.5658
1.5718
1.5756
1.5692
1.5560
1.5291
1.5483
1.5549
1.5534
1.5696
1.5709
1.5782
1.5788
1.5830
1.5822
1.5951
1.5944
1.5943
1.5958
1.6041
1.5995
1.5923
1.5916
1.5870
1.5643
1.5622
1.5556
1.5547
1.5576
1.5593
1.5538
1.5506
1.5487
1.5428
1.5464
1.5488
1.5536
1.5432
1.5451
1.5487
1.5476
1.5522
1.5536
1.5615
1.5453
1.5490
1.5620
1.5787
1.6100
1.6159
1.6210
1.5957
1.6127
1.6195
1.6154
1.6119
1.6329
1.6396
1.6504
1.6528
1.6629
1.6502
1.6510
1.6348
1.6877
1.6747
1.6691
1.6159
1.6158
1.6153
1.5940
1.6102
1.6053
1.6182
1.6223
1.6594
1.6633
1.6605
1.6505
1.6630
1.6154
1.5964
1.5876
1.5869
1.5555
1.5475
1.5832
1.5844
1.5881
1.5307
1.4935
1.4976
1.5096
1.5088
1.5085
1.4964
1.5196
1.5044
1.4906
1.4556
1.4524
1.4761
1.4969
1.4957
1.5255
1.4561
1.4382
1.4936
1.4802
1.4696
1.5250
1.5120
1.5627
1.5804
1.6126
1.6201
1.6235
1.6270
1.6228
1.6389
1.6589
1.6469
1.6450
1.6780
1.7120
1.7281
1.7162
1.7208
1.7412
1.7032
1.6757
1.6962
1.6701
1.6837
1.6875
1.6952
1.7219
1.7141
1.7370
1.7505
1.7187
1.7270
1.7391
1.7358
1.7538
1.7730
1.7768
1.7666
1.7685
1.7955
1.8321
1.8290
1.8355
1.8469
1.8677
1.8719
1.8799
1.8877
1.8775
1.8941
1.9073
1.9342
1.9471
1.9465
1.9475
1.9234
1.9276
1.9473
1.9525
1.9476
1.9444
1.9304
1.9302
1.9273
1.9435
1.9322
1.9403
1.9354
1.9230
1.9123
1.9084
1.9126
1.9118
1.8966
1.9009
1.8757
1.8840
1.8721
1.8712
1.8572
1.8416
1.8190
1.8169
1.8151
1.8282
1.8571
1.8492
1.8447
1.8481
1.8789
1.8944
1.8988
1.8957
1.9154
1.9106
1.9234
1.9420
1.9253
1.9211
1.9198
1.8861
1.9177
1.8671
1.8598
1.8702
1.8535
1.8660
1.8858
1.8971
1.9061
1.9298
1.9304
1.9155
1.9405
1.9113
1.9600
1.9659
1.9825
2.0247
2.0402
2.0558
2.0658
2.0373
2.0339
2.0386
2.0322
2.0107
2.0086
1.9915
1.9997
2.0102
2.0164
2.0188
2.0135
2.0178
2.0487
2.0557
2.0682
2.0545
2.0397
2.0359
2.0417
2.0398
2.0485
2.0398
2.0376
2.0350
2.0400
2.0433
2.0506
2.0513
2.0506
2.0534
2.0540
2.0792
2.0431
2.0376
2.0446
2.0314
2.0404
2.0524
2.0246
2.0132
2.0066
1.9988
2.0074
1.9914
2.0139
2.0012
1.9892
2.0158
2.0188
2.0515
2.0630
2.0763
2.0561
2.0594
2.0550
2.0605
2.0517
2.0706
2.0884
2.0893
2.0792
2.0855
2.0804
2.0937
2.0682
2.0428
2.0125
2.0027
1.9869
2.0058
1.9898
2.0110
2.0291
2.0033
1.9979
2.0265
2.0352
2.0700
2.0344
2.0552
2.0371
1.9875
2.0126
2.0445
2.1098
2.1451
2.1400
2.1575
2.1478
2.1262
2.1912
2.1692
2.1488
2.1483
2.1530
2.1212
2.1292
2.1334
2.1533
2.1478
2.1272
2.1327
2.1744
2.1891
2.1749
2.1602
2.1646
2.1611
2.1682
2.1648
2.1636
2.1646
2.1561
2.1646
2.1619
2.1660
2.1575
2.1536
2.1566
2.1551
2.1515
2.1434
2.1220
2.1237
2.1156
2.1098
2.1401
2.1171
2.1589
2.1657
2.1525
2.1462
2.1498
2.1642
2.1655
2.1650
2.1803
2.1814
2.1670
2.1727
2.1410
2.1533
2.1445
2.1222
2.1022
2.1144
2.1081
2.1094
2.1321
2.1019
2.0508
2.0959
2.0581
2.1162
2.1332
2.1289
2.1458
2.1219
2.1301
2.1148
2.0901
2.0549
2.0566
2.0467
2.0166
2.0075
1.9949
1.9843
1.9998
2.0086
2.0427
2.0472
2.0114
1.9925
1.9883
2.0034
2.0107
2.0119
2.0239
2.0277
2.0202
1.9930
2.0207
2.0233
2.0069
1.9733
1.9625
1.9627
1.9472
1.9414
1.9399
1.9468
1.9302
1.9506
1.9479
1.9420
1.9292
1.8973
1.9284
1.9312
1.9310
1.9379
1.9422
1.9670
1.9559
1.9213
1.9410
1.9326
1.8986
1.8818
1.8871
1.9221
1.8697
1.8763
1.8639
1.8402
1.8360
1.8706
1.8916
1.9017
1.8947
1.8869
1.9100
1.9147
1.9537
1.9686
1.9680
1.9232
1.8917
1.8975
1.8815
1.8968
1.9249
1.9424
1.9128
1.9397
1.9502
1.9599
1.9865
1.9984
1.9842
1.9927
2.0074
2.0295
2.0624
2.0673
2.0965
2.0926
2.1104
2.1202
2.1026
2.0986
2.1069
2.1086
2.1220
2.1524
2.1520
2.1538
2.1766
2.2119
2.2169
2.2277
2.2144
2.1967
2.1940
2.2020
2.2199
2.2201
2.2216
2.2253
2.2253
2.2165
2.2268
2.2211
2.2023
2.2292
2.2159
2.2082
2.2015
2.2092
2.2280
2.2054
2.2033
2.2024
2.2209
2.2259
2.2380
2.2225
2.2313
2.2127
2.2118
2.1908
2.1562
2.1422
2.1545
2.1714
2.1741
2.1825
2.1815
2.1861
2.2190
2.1993
2.2103
2.2150
2.1991
2.2279
2.2098
2.2535
2.2571
2.2605
2.2578
2.2564
2.2523
2.2582
2.2473
2.2424
2.2353
2.2414
2.2097
2.2138
2.2025
2.2202
2.2175
2.2202
2.2169
2.2201
2.2204
2.2212
2.2240
2.2100
2.2121
2.2003
2.2024
2.1817
2.1566
2.1571
2.1638
2.1541
2.1626
2.1491
2.1480
2.1383
2.1433
2.1528
2.1602
2.1668
2.1699
2.1661
2.1720
2.1709
2.1772
2.1798
2.1622
2.1682
2.1944
2.1836
2.1703
2.1828
2.1812