ประวัติ ศาสตร์ ริงกิตมาเลเซีย / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /DKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 1.9508 โครนเดนมาร์ก

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.4367 โครนเดนมาร์ก

ประวัติราคา DKK / MYR

Date MYR/DKK
1.6002
1.6132
1.5992
1.6078
1.5765
1.5921
1.5959
1.6200
1.6246
1.6127
1.6170
1.6167
1.6124
1.6044
1.5974
1.6077
1.6171
1.6341
1.6534
1.6241
1.6269
1.6281
1.6164
1.5980
1.5974
1.5862
1.5829
1.5763
1.5660
1.5624
1.5572
1.5518
1.5594
1.5576
1.5661
1.5532
1.5532
1.5434
1.5231
1.5176
1.5273
1.5125
1.5096
1.5049
1.5086
1.5037
1.5080
1.5265
1.5150
1.5155
1.5208
1.5212
1.5070
1.5045
1.5006
1.5028
1.5080
1.5216
1.5433
1.5302
1.5521
1.5477
1.5648
1.5688
1.4998
1.4843
1.4913
1.5267
1.5556
1.5578
1.5378
1.5556
1.5940
1.6164
1.6045
1.6200
1.6168
1.6329
1.5935
1.6115
1.5919
1.6052
1.5969
1.5929
1.5970
1.5926
1.6024
1.5723
1.5848
1.5686
1.5809
1.6002
1.5922
1.5883
1.6232
1.5955
1.5589
1.5487
1.5476
1.5357
1.5377
1.5314
1.5398
1.4869
1.4619
1.4654
1.4620
1.4740
1.4749
1.4716
1.4679
1.4528
1.4625
1.4667
1.4608
1.4611
1.4599
1.4657
1.4709
1.4448
1.4688
1.4564
1.4534
1.4564
1.4538
1.4381
1.4457
1.4522
1.4616
1.4546
1.4507
1.4595
1.4643
1.4701
1.4607
1.4539
1.4789
1.4770
1.4524
1.4603
1.4805
1.5008
1.4767
1.4672
1.4924
1.4896
1.5086
1.5026
1.4869
1.4847
1.4837
1.4790
1.4709
1.4788
1.4856
1.4957
1.4727
1.4599
1.4498
1.4623
1.4605
1.4736
1.4987
1.5192
1.5107
1.5146
1.5225
1.5263
1.4991
1.5190
1.5425
1.5439
1.5561
1.5767
1.5730
1.5930
1.6263
1.6154
1.5971
1.5914
1.5837
1.5813
1.5796
1.5839
1.5974
1.6218
1.6048
1.5854
1.5683
1.5641
1.5931
1.5884
1.6020
1.6473
1.6270
1.6795
1.6297
1.6301
1.6652
1.6576
1.6687
1.6412
1.6364
1.6293
1.6354
1.6474
1.6728
1.6160
1.5970
1.6069
1.6166
1.5847
1.5816
1.5863
1.6209
1.6063
1.6259
1.5934
1.6061
1.6169
1.6398
1.5797
1.5740
1.5710
1.5545
1.5832
1.5692
1.5591
1.5633
1.5772
1.5691
1.5601
1.5644
1.5571
1.5537
1.5805
1.5722
1.5450
1.5448
1.5436
1.5358
1.5443
1.5339
1.5174
1.5124
1.5182
1.5098
1.5164
1.4984
1.4900
1.4987
1.4827
1.4906
1.4932
1.4961
1.5083
1.5036
1.5059
1.4908
1.4778
1.4732
1.4679
1.4811
1.4911
1.5025
1.5017
1.4975
1.5107
1.5196
1.5257
1.5152
1.5162
1.5277
1.5214
1.5125
1.5189
1.5180
1.5245
1.5144
1.5214
1.5112
1.5155
1.5022
1.5040
1.5112
1.5097
1.5305
1.5369
1.5249
1.5330
1.5388
1.5126
1.5249
1.5194
1.5201
1.5284
1.5343
1.5122
1.5143
1.4952
1.5114
1.4961
1.5121
1.4987
1.4871
1.5253
1.5386
1.5400
1.5464
1.5470
1.5372
1.5454
1.5532
1.5671
1.5685
1.5918
1.5851
1.5808
1.5693
1.5794
1.5842
1.5625
1.5617
1.5534
1.5531
1.5956
1.6299
1.6631
1.6531
1.6406
1.6679
1.6588
1.6530
1.6272
1.6239
1.6260
1.6201
1.6230
1.6142
1.6241
1.6240
1.6342
1.6178
1.6088
1.6017
1.6175
1.6238
1.6360
1.6257
1.6283
1.6211
1.6109
1.5990
1.6123
1.5836
1.5803
1.6262
1.6201
1.6161
1.6068
1.5999
1.5822
1.5922
1.5851
1.5880
1.5932
1.6014
1.5976
1.6071
1.6147
1.6048
1.6039
1.6196
1.6325
1.6212
1.6144
1.6202
1.6135
1.6141
1.6167
1.6235
1.5973
1.5893
1.5924
1.5877
1.5810
1.5757
1.5686
1.5781
1.5749
1.5778
1.5720
1.5551
1.5884
1.5659
1.5695
1.5645
1.5499
1.5594
1.5557
1.5366
1.5449
1.5504
1.5545
1.5578
1.5834
1.5950
1.5807
1.5678
1.5671
1.5787
1.5739
1.5840
1.5860
1.6030
1.5869
1.6014
1.6085
1.5870
1.5790
1.5827
1.5723
1.5646
1.5478
1.5625
1.5689
1.5353
1.5418
1.5461
1.5458
1.5458
1.5437
1.5371
1.5429
1.5485
1.5434
1.5389
1.5566
1.5261
1.5354
1.5473
1.5500
1.5436
1.5214
1.5313
1.5217
1.5148
1.5083
1.4941
1.4969
1.4983
1.4986
1.4932
1.4852
1.4821
1.4642
1.4569
1.4690
1.4709
1.4722
1.4694
1.4937
1.5116
1.5183
1.5212
1.5507
1.5601
1.5570
1.5501
1.5641
1.5390
1.5658
1.5704
1.5703
1.5558
1.5874
1.5822
1.5749
1.5530
1.5642
1.5699
1.5798
1.5819
1.5713
1.5780
1.5624
1.5686
1.5558
1.5711
1.5683
1.5840
1.5891
1.5960
1.5807
1.5538
1.5710
1.5871
1.5951
1.6014
1.6172
1.6381
1.6021
1.6068
1.6118
1.6044
1.6119
1.6193
1.6395
1.6442
1.6347
1.6666
1.6625
1.6567
1.6566
1.6933
1.6834
1.6736
1.6416
1.6130
1.6197
1.6050
1.6331
1.6260
1.6251
1.6230
1.6707
1.6886
1.6890
1.6679
1.6773
1.6553
1.6284
1.6380
1.6541
1.6124
1.5928
1.5940
1.6070
1.6504
1.6056
1.5519
1.5600
1.5918
1.5903
1.6011
1.5786
1.6253
1.6574
1.6285
1.5813
1.5847
1.5783
1.5913
1.5483
1.5841
1.5267
1.5002
1.5610
1.5317
1.5434
1.5916
1.5253
1.6458
1.7255
1.7680
1.7651
1.8074
1.7799
1.7689
1.7629
1.7622
1.7612
1.7626
1.8510
1.8800
1.8395
1.8547
1.8596
1.9280
1.9119
1.9104
1.8811
1.8585
1.8534
1.9116
1.8649
1.8353
1.8070
1.8277
1.8473
1.8090
1.8383
1.7972
1.7634
1.7610
1.7483
1.7428
1.7092
1.7335
1.7429
1.7861
1.7821
1.7934
1.7973
1.7896
1.7786
1.7963
1.8123
1.7908
1.7872
1.7863
1.8156
1.7973
1.7870
1.7672
1.7400
1.7336
1.7479
1.7358
1.7206
1.7190
1.6978
1.7028
1.7057
1.7128
1.7008
1.7054
1.6938
1.6769
1.6515
1.6494
1.6655
1.6630
1.6615
1.6607
1.6365
1.6362
1.6406
1.6535
1.6532
1.6513
1.6400
1.6497
1.6318
1.6605
1.6719
1.6672
1.6437
1.6563
1.6738
1.6923
1.7137
1.7134
1.7323
1.7410
1.7397
1.7240
1.7216
1.7296
1.7226
1.6983
1.7287
1.7044
1.7108
1.7248
1.6872
1.7029
1.7255
1.7382
1.7437
1.7777
1.7920
1.8092
1.8055
1.7661
1.7848
1.8032
1.8438
1.9021
1.9200
1.9175
1.9046
1.8792
1.8731
1.8763
1.8724
1.8784
1.8638
1.8372
1.8386
1.8442
1.8395
1.8037
1.7966
1.7794
1.8219
1.8484
1.8521
1.8700
1.8497
1.8450
1.8537
1.8856
1.8786
1.8826
1.9060
1.9133
1.9038
1.8913
1.8713
1.8829
1.8735
1.8900
1.8789
1.8712
1.8800
1.9038
1.9139
1.9287
1.9347
1.9328
1.9270
1.9359
1.9129
1.8983
1.8667
1.8629
1.8690
1.8698
1.8632
1.8825
1.8582
1.8768
1.8675
1.8596
1.8466
1.8579
1.8514
1.8264
1.8172
1.8463
1.8685
1.8624
1.8330
1.8573
1.8573
1.8841
1.8534
1.8452
1.8698
1.8510
1.8119
1.8039
1.7929
1.7787
1.7662
1.7499
1.7331
1.7400
1.7355
1.7361
1.7099
1.7449
1.7535
1.7454
1.7320
1.7469
1.7998
1.7689
1.7235
1.7442
1.7408
1.7304
1.7691
1.7454
1.7624
1.7637
1.7126
1.7141
1.7178
1.7081
1.6975
1.7284
1.7390
1.7243
1.7388
1.6948
1.7062
1.7321
1.7097
1.7319
1.7513
1.7334
1.7591
1.7586
1.7705
1.7964
1.8155
1.8119
1.7789
1.7917
1.8281
1.8717
1.8215
1.8328
1.8032
1.7825
1.7843
1.7992
1.7624
1.7447
1.7309
1.7337
1.7218
1.7290
1.7271
1.7604
1.7897
1.8364
1.8696
1.8567
1.8693
1.8770
1.8267
1.7902
1.7970
1.8002
1.7836
1.8511
1.8491
1.8753
1.8854
1.8673
1.8678
1.8532
1.8126
1.8684
1.8022
1.7569
1.7537
1.7196
1.7097
1.7109
1.6916
1.6581
1.6385
1.6357
1.6249
1.6082
1.5961
1.5815
1.5673
1.5480
1.5489
1.5357
1.5219
1.5081
1.5112
1.4906
1.4800
1.4614
1.4733
1.4761
1.4688
1.4692
1.4719
1.4775
1.4828
1.4704
1.4612
1.4569
1.4548
1.4773
1.4774
1.4816
1.4929
1.4995
1.4788
1.4857
1.4795
1.4794
1.5092
1.4964
1.5178
1.5275
1.5241
1.5105
1.5233
1.5516
1.5587
1.5867
1.5799
1.5855
1.5425
1.5588
1.5426
1.5072
1.5612
1.5909
1.5884
1.5969
1.6111
1.5909
1.6128
1.5734
1.5755
1.5599
1.5682
1.5055
1.5333
1.5396
1.5880
1.6258
1.6012
1.6313
1.6368
1.6577
1.6686
1.5829
1.5641
1.5753
1.5052
1.4895
1.5251
1.5326
1.4982
1.4958
1.5217
1.5010
1.4663
1.4505
1.4529
1.4550
1.4582
1.4486
1.4736
1.4739
1.4527
1.4906
1.4695
1.4825
1.5007
1.5265
1.5109
1.4937
1.4892
1.4902
1.4761
1.5117
1.4831
1.5177
1.5328
1.5651
1.5804
1.5823
1.5562
1.5568
1.5616
1.5371
1.5439
1.5381
1.5513
1.5518
1.5277
1.5154
1.4949
1.5074
1.5323
1.5370
1.5497
1.5588
1.5547
1.5573
1.5427
1.5424
1.5394
1.5369
1.5600
1.5652
1.5823
1.5710
1.5554
1.5720
1.5798
1.5690
1.5878
1.5927
1.5957
1.6221
1.6071
1.6268
1.6349
1.6336
1.6176
1.6030
1.5977
1.6054
1.5991
1.6182
1.6110
1.6224
1.5994
1.6156
1.6179
1.6217
1.6251
1.6463
1.6470
1.6465
1.6443
1.6421
1.6296
1.6043
1.6017
1.6021
1.5874
1.5607
1.5624
1.5931
1.6003
1.6041
1.6090
1.6159
1.6170
1.6013
1.5902
1.5889
1.6003
1.5996
1.5862
1.5845
1.5748
1.5939
1.5855
1.5984
1.5992
1.6132
1.6066
1.5929
1.6097
1.6157
1.6124