ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /EEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 4.0433 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 3.0157 ครูนเอสโตเนีย

ประวัติราคา EEK / MYR

Date MYR/EEK
3.3489
3.3767
3.3478
3.3655
3.3003
3.3331
3.3410
3.3914
3.4021
3.3767
3.3865
3.3857
3.3764
3.3594
3.3445
3.3664
3.3868
3.4218
3.4618
3.4014
3.4076
3.4097
3.3855
3.3469
3.3467
3.3227
3.3148
3.3010
3.2803
3.2737
3.2614
3.2501
3.2668
3.2632
3.2810
3.2544
3.2542
3.2347
3.1909
3.1798
3.2003
3.1700
3.1642
3.1536
3.1621
3.1509
3.1613
3.1997
3.1756
3.1772
3.1881
3.1895
3.1590
3.1544
3.1472
3.1516
3.1628
3.1922
3.2369
3.2094
3.2564
3.2466
3.2821
3.2891
3.1437
3.1098
3.1261
3.1997
3.2625
3.2671
3.2252
3.2629
3.3441
3.3905
3.3653
3.3982
3.3907
3.4238
3.3416
3.3799
3.3397
3.3679
3.3492
3.3415
3.3505
3.3408
3.3615
3.2981
3.3241
3.2905
3.3169
3.3575
3.3395
3.3331
3.4067
3.3472
3.2688
3.2474
3.2459
3.2203
3.2244
3.2111
3.2289
3.1175
3.0654
3.0731
3.0667
3.0921
3.0939
3.0870
3.0792
3.0478
3.0671
3.0757
3.0640
3.0651
3.0629
3.0735
3.0848
3.0309
3.0815
3.0557
3.0495
3.0566
3.0515
3.0190
3.0344
3.0482
3.0666
3.0534
3.0434
3.0612
3.0718
3.0851
3.0659
3.0513
3.1042
3.0996
3.0475
3.0647
3.1058
3.1479
3.0951
3.0759
3.1301
3.1257
3.1649
3.1527
3.1211
3.1142
3.1149
3.1054
3.0886
3.1054
3.1190
3.1404
3.0927
3.0661
3.0443
3.0721
3.0689
3.0954
3.1465
3.1913
3.1736
3.1825
3.1997
3.2067
3.1464
3.1885
3.2387
3.2448
3.2713
3.3140
3.3058
3.3452
3.4193
3.3981
3.3589
3.3476
3.3319
3.3265
3.3231
3.3317
3.3602
3.4119
3.3765
3.3347
3.2988
3.2900
3.3472
3.3411
3.3696
3.4646
3.4231
3.5334
3.4287
3.4297
3.5039
3.4870
3.5106
3.4523
3.4407
3.4240
3.4365
3.4625
3.5184
3.3985
3.3582
3.3790
3.4001
3.3330
3.3261
3.3364
3.4078
3.3788
3.4197
3.3518
3.3775
3.4001
3.4475
3.3231
3.3105
3.3025
3.2673
3.3287
3.2989
3.2781
3.2877
3.3179
3.3017
3.2827
3.2913
3.2759
3.2689
3.3252
3.3079
3.2498
3.2495
3.2466
3.2298
3.2479
3.2263
3.1926
3.1822
3.1942
3.1772
3.1910
3.1526
3.1351
3.1527
3.1190
3.1362
3.1407
3.1475
3.1729
3.1635
3.1686
3.1367
3.1091
3.0995
3.0887
3.1161
3.1375
3.1612
3.1599
3.1509
3.1783
3.1961
3.2101
3.1884
3.2145
3.2013
3.1823
3.1960
3.1938
3.2071
3.1854
3.1996
3.1790
3.1875
3.1606
3.1629
3.1775
3.1728
3.2171
3.2303
3.2038
3.2208
3.2327
3.1810
3.2062
3.1946
3.1968
3.2117
3.2266
3.1800
3.1844
3.1433
3.1775
3.1434
3.1778
3.1488
3.1264
3.2054
3.2334
3.2331
3.2468
3.2471
3.2254
3.2437
3.2597
3.2889
3.2920
3.3391
3.3248
3.3165
3.2921
3.3104
3.3203
3.2739
3.2718
3.2527
3.2546
3.3409
3.4132
3.4827
3.4618
3.4352
3.4924
3.4735
3.4610
3.4070
3.4007
3.4055
3.3919
3.3984
3.3802
3.4008
3.4005
3.4223
3.3880
3.3691
3.3544
3.3885
3.4010
3.4283
3.4067
3.4119
3.4004
3.3805
3.3549
3.3827
3.3204
3.3130
3.4079
3.3955
3.3862
3.3693
3.3537
3.3158
3.3365
3.3207
3.3271
3.3390
3.3544
3.3474
3.3681
3.3840
3.3629
3.3633
3.3941
3.4217
3.3990
3.3851
3.3981
3.3835
3.3846
3.3903
3.4039
3.3479
3.3308
3.3371
3.3278
3.3125
3.2945
3.2872
3.3065
3.3014
3.3081
3.2967
3.2599
3.3317
3.2849
3.2904
3.2812
3.2506
3.2707
3.2644
3.2236
3.2399
3.2526
3.2625
3.2678
3.3217
3.3485
3.3183
3.2936
3.2914
3.3139
3.3037
3.3266
3.3301
3.3657
3.3334
3.3666
3.3792
3.3346
3.3167
3.3249
3.3020
3.2868
3.2520
3.2825
3.2956
3.2276
3.2383
3.2478
3.2485
3.2432
3.2292
3.2430
3.2560
3.2447
3.2323
3.2703
3.2073
3.2272
3.2526
3.2591
3.2455
3.1988
3.2198
3.1999
3.1405
3.1459
3.1497
3.1503
3.1401
3.1228
3.1174
3.0808
3.0641
3.0903
3.0950
3.0966
3.0914
3.1431
3.1804
3.1950
3.2008
3.2626
3.2819
3.2763
3.2603
3.2896
3.2343
3.2937
3.3020
3.3038
3.2721
3.3390
3.3294
3.3133
3.2665
3.2918
3.3047
3.3254
3.3301
3.3074
3.3207
3.2875
3.2998
3.2740
3.3051
3.3010
3.3343
3.3444
3.3589
3.3263
3.2684
3.3041
3.3372
3.3535
3.3671
3.4023
3.4457
3.3692
3.3786
3.3887
3.3696
3.3853
3.4037
3.4478
3.4560
3.4375
3.5051
3.4976
3.4853
3.4844
3.5652
3.5434
3.5219
3.3962
3.4085
3.3773
3.4380
3.4203
3.4200
3.4189
3.5118
3.5571
3.5541
3.5084
3.5244
3.4764
3.4209
3.4381
3.4714
3.3836
3.3411
3.3433
3.3700
3.4625
3.3682
3.2558
3.2718
3.3401
3.3316
3.3571
3.3124
3.4108
3.4779
3.4174
3.3185
3.3248
3.3115
3.3416
3.2459
3.3221
3.1997
3.1490
3.2640
3.2101
3.2379
3.3397
3.2159
3.4470
3.6231
3.7039
3.7116
3.7905
3.7133
3.7015
3.7002
3.6963
3.6926
3.7146
3.8760
3.9407
3.8432
3.8825
3.8942
4.0433
4.0011
3.9976
3.9288
3.8867
3.9041
4.0163
3.9173
3.8514
3.7880
3.8376
3.8842
3.8085
3.8614
3.7865
3.7082
3.6955
3.6733
3.6633
3.5942
3.6480
3.6667
3.7591
3.7396
3.7694
3.7736
3.7042
3.6899
3.7847
3.8225
3.7053
3.7130
3.7516
3.8110
3.7747
3.7432
3.7053
3.6493
3.6368
3.6787
3.6691
3.6677
3.6620
3.6319
3.6270
3.6251
3.6463
3.6201
3.6359
3.6239
3.5986
3.5672
3.5568
3.5811
3.5805
3.5595
3.5651
3.5250
3.5435
3.5445
3.5480
3.5442
3.5350
3.4970
3.4942
3.4867
3.5245
3.5713
3.5530
3.5343
3.5429
3.5932
3.6282
3.6382
3.6336
3.6682
3.6648
3.6870
3.7158
3.6855
3.6753
3.6721
3.6098
3.6720
3.5830
3.5712
3.5998
3.5554
3.5809
3.6214
3.6427
3.6536
3.6946
3.6935
3.6694
3.7184
3.6556
3.7584
3.7645
3.7967
3.8812
3.8998
3.9255
3.9341
3.8680
3.8505
3.8669
3.8324
3.8025
3.7846
3.7517
3.7659
3.7798
3.7881
3.7899
3.7828
3.7893
3.8630
3.8789
3.9030
3.8692
3.8467
3.8377
3.8374
3.8354
3.8659
3.8510
3.8407
3.8291
3.8304
3.8388
3.8445
3.8375
3.8378
3.7940
3.7529
3.7505
3.7657
3.6893
3.6626
3.6233
3.6321
3.6100
3.6190
3.6050
3.7004
3.7577
3.8578
3.9396
3.9119
3.9100
3.9244
3.8405
3.7589
3.7700
3.7940
3.7443
3.8886
3.8808
3.9505
3.9513
3.9349
3.9223
3.8975
3.8181
3.9239
3.7835
3.6694
3.6749
3.6298
3.5831
3.5621
3.5053
3.4327
3.4267
3.4054
3.3626
3.3696
3.3132
3.3008
3.2507
3.2709
3.2403
3.1913
3.1573
3.1835
3.1433
3.1200
3.0788
3.0850
3.1096
3.0812
3.0891
3.0983
3.1123
3.1235
3.0861
3.0554
3.0639
3.0739
3.0977
3.1217
3.0997
3.1294
3.1380
3.1201
3.1322
3.0950
3.1025
3.1905
3.1351
3.1857
3.1990
3.2209
3.1716
3.1852
3.2549
3.2713
3.3482
3.3117
3.3341
3.2642
3.2279
3.1818
3.2674
3.3656
3.3288
3.3431
3.4029
3.3441
3.4016
3.3273
3.3100
3.2725
3.2888
3.1658
3.2173
3.2469
3.3365
3.4242
3.3596
3.4507
3.4097
3.4755
3.5146
3.2969
3.2667
3.2943
3.1610
3.1290
3.1974
3.2033
3.1488
3.1554
3.1787
3.1349
3.0780
3.0302
3.0564
3.0732
3.0599
3.0283
3.0892
3.1020
3.0302
3.1320
3.0882
3.1105
3.1639
3.2139
3.1549
3.1347
3.1037
3.1226
3.1017
3.1166
3.1827
3.2308
3.2939
3.3326
3.3167
3.2545
3.2701
3.2705
3.2158
3.2517
3.1988
3.2418
3.2369
3.2141
3.1808
3.1268
3.1550
3.2224
3.2213
3.2545
3.2777
3.2586
3.2855
3.2368
3.2346
3.2242
3.2306
3.2778
3.2930
3.3200
3.3032
3.2526
3.3165
3.3299
3.2847
3.3325
3.3535
3.3395
3.3960
3.3668
3.4315
3.4374
3.4360
3.4084
3.3529
3.3760
3.3627
3.3718
3.3889
3.4194
3.3482
3.4013
3.4021
3.3907
3.4091
3.4523
3.4553
3.4493
3.4435
3.4555
3.4154
3.3636
3.3477
3.2816
3.2909
3.3506
3.3625
3.3596
3.3949
3.4061
3.3977
3.3495
3.3605
3.3169
3.3705
3.3522
3.3294
3.3376
3.2868
3.3368
3.3122
3.3658
3.3391
3.3782
3.3599
3.3272
3.3672
3.4039
3.3797