ประวัติ ศาสตร์ ริงกิตมาเลเซีย / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /GTQ ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 2.6510 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.6215 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / MYR

Date MYR/GTQ
1.8645
1.8766
1.8683
1.8709
1.8386
1.8824
1.8751
1.9244
1.9291
1.9186
1.9459
1.9337
1.9378
1.9339
1.9224
1.8952
1.9039
1.9416
1.9497
1.9370
1.9557
1.9670
1.9672
1.9519
1.9385
1.9322
1.8903
1.8890
1.8836
1.8894
1.8786
1.8699
1.8618
1.8546
1.8519
1.8471
1.8434
1.8246
1.8212
1.8126
1.8134
1.8178
1.8186
1.8215
1.8216
1.8167
1.8133
1.8203
1.8158
1.8105
1.8099
1.8150
1.8111
1.8065
1.8149
1.8257
1.8026
1.8106
1.8166
1.8030
1.8188
1.7896
1.7866
1.8321
1.7657
1.7627
1.7469
1.7237
1.7400
1.7399
1.7358
1.7445
1.7271
1.7492
1.7401
1.7299
1.7310
1.7669
1.7192
1.7119
1.7112
1.7258
1.7181
1.7290
1.7454
1.7311
1.7347
1.7176
1.7515
1.7681
1.7725
1.7944
1.8010
1.8081
1.8758
1.8372
1.7993
1.7734
1.7755
1.7799
1.7693
1.7397
1.7504
1.6711
1.6558
1.6608
1.6501
1.6487
1.6489
1.6461
1.6447
1.6494
1.6539
1.6604
1.6415
1.6403
1.6298
1.6297
1.6304
1.6347
1.6479
1.6506
1.6592
1.6678
1.6543
1.6357
1.6315
1.6378
1.6466
1.6523
1.6546
1.6729
1.6808
1.7073
1.6912
1.6658
1.6732
1.6828
1.6727
1.6790
1.6645
1.6911
1.6450
1.6439
1.6568
1.6575
1.6672
1.6778
1.6789
1.6823
1.6929
1.6879
1.6875
1.7021
1.7237
1.7348
1.7155
1.7277
1.6800
1.6792
1.6771
1.6930
1.6962
1.7076
1.6977
1.7168
1.7348
1.7599
1.7184
1.7516
1.7645
1.7376
1.7446
1.7562
1.7666
1.7989
1.8399
1.8492
1.8334
1.8189
1.7925
1.7817
1.7753
1.7785
1.7852
1.7981
1.7482
1.7043
1.7022
1.6466
1.6581
1.6465
1.6672
1.6970
1.6970
1.7020
1.7138
1.7324
1.7269
1.7283
1.7246
1.7357
1.7334
1.7384
1.7363
1.7375
1.7535
1.7565
1.7608
1.7592
1.7503
1.7524
1.7570
1.7482
1.7446
1.7508
1.7620
1.7577
1.8325
1.8308
1.8428
1.8402
1.8446
1.8359
1.8386
1.8371
1.8392
1.8422
1.8371
1.8503
1.8469
1.8295
1.8363
1.8291
1.8259
1.8487
1.8605
1.8620
1.8639
1.8643
1.8548
1.8563
1.8540
1.8469
1.8452
1.8664
1.8663
1.8617
1.8329
1.8277
1.8324
1.8346
1.8339
1.8313
1.8489
1.8646
1.8700
1.8658
1.8789
1.8712
1.8724
1.8616
1.8679
1.8793
1.8808
1.8828
1.8758
1.8675
1.8598
1.8650
1.8771
1.8788
1.8797
1.8989
1.9131
1.9215
1.9104
1.9245
1.9233
1.9244
1.9280
1.9447
1.9252
1.9281
1.9253
1.9212
1.9192
1.9051
1.8876
1.8963
1.8755
1.8675
1.8761
1.8768
1.8741
1.8648
1.8845
1.8730
1.8603
1.8496
1.8445
1.8361
1.8351
1.8235
1.8099
1.8049
1.8053
1.8001
1.7983
1.8045
1.8017
1.7993
1.7822
1.7627
1.7685
1.7776
1.7875
1.7709
1.7628
1.7681
1.7678
1.7874
1.7138
1.7722
1.8199
1.8269
1.8095
1.8429
1.8455
1.8613
1.8916
1.8956
1.9000
1.8801
1.8759
1.8601
1.8539
1.8454
1.8437
1.8421
1.8543
1.8572
1.8579
1.8513
1.8564
1.8546
1.8537
1.8499
1.8479
1.8475
1.8439
1.8198
1.8284
1.8399
1.8245
1.8277
1.8647
1.8637
1.8713
1.8597
1.8719
1.8607
1.8416
1.8503
1.8437
1.8344
1.8340
1.8409
1.8467
1.8528
1.8472
1.8557
1.8722
1.8824
1.8863
1.8867
1.8807
1.8884
1.8970
1.9010
1.9030
1.9015
1.8801
1.8733
1.8857
1.8780
1.8708
1.8538
1.8566
1.8520
1.8526
1.8420
1.8415
1.8420
1.8509
1.8542
1.8652
1.8631
1.8517
1.8585
1.8690
1.8504
1.8447
1.8383
1.8370
1.8275
1.8284
1.8384
1.8472
1.8422
1.8577
1.8599
1.8554
1.8639
1.8743
1.8773
1.8902
1.8781
1.8693
1.8776
1.8817
1.8925
1.8987
1.9080
1.9097
1.9216
1.9035
1.8883
1.8975
1.8892
1.8841
1.8911
1.8695
1.8866
1.8938
1.8688
1.8618
1.8420
1.8056
1.7972
1.8022
1.8057
1.8079
1.7937
1.7802
1.7490
1.7346
1.7342
1.7341
1.7420
1.7361
1.7371
1.7426
1.7415
1.7457
1.7105
1.6999
1.6960
1.6973
1.6993
1.6875
1.7068
1.6969
1.7045
1.7071
1.7108
1.7159
1.7249
1.7239
1.7227
1.7030
1.6942
1.6900
1.6884
1.6648
1.6628
1.6518
1.6548
1.6622
1.6567
1.6549
1.6557
1.6545
1.6535
1.6676
1.6793
1.6837
1.6919
1.6874
1.6813
1.6777
1.6823
1.6806
1.7021
1.6902
1.6821
1.6990
1.7238
1.7837
1.7907
1.7932
1.7693
1.7973
1.8237
1.8192
1.8142
1.8370
1.8545
1.8645
1.8701
1.8779
1.8653
1.8775
1.8559
1.9171
1.9081
1.9146
1.8562
1.8761
1.8836
1.8523
1.8706
1.8728
1.8934
1.9236
1.9808
1.9825
1.9839
1.9694
1.9788
1.9200
1.9109
1.8842
1.8680
1.8249
1.8194
1.8432
1.8421
1.8526
1.7793
1.7347
1.7427
1.7745
1.7755
1.7728
1.7659
1.8040
1.7960
1.7839
1.7483
1.7519
1.7864
1.8134
1.8020
1.8522
1.7671
1.7341
1.7950
1.7898
1.7862
1.8367
1.8030
1.8706
1.9443
1.9872
2.0070
2.0063
2.0110
1.9995
2.0199
2.0448
2.0378
2.0439
2.0815
2.1250
2.1355
2.1388
2.1554
2.1780
2.1207
2.0718
2.0934
2.0614
2.0711
2.0567
2.0700
2.1024
2.0991
2.1373
2.1499
2.1093
2.1183
2.1442
2.1452
2.1460
2.1740
2.1813
2.1824
2.1880
2.2334
2.2724
2.2720
2.2805
2.3024
2.3279
2.3318
2.3468
2.3590
2.3537
2.3807
2.4015
2.4328
2.4640
2.4657
2.4819
2.4482
2.4359
2.4569
2.4436
2.4357
2.4329
2.4227
2.4265
2.4230
2.4458
2.4134
2.4160
2.4002
2.3858
2.3696
2.3676
2.3900
2.3907
2.3730
2.3676
2.3404
2.3540
2.3633
2.3591
2.3554
2.3515
2.3244
2.3361
2.3482
2.3616
2.4076
2.3971
2.3846
2.3909
2.4301
2.4479
2.4581
2.4542
2.4788
2.4638
2.4977
2.5419
2.5136
2.5056
2.4993
2.4420
2.4847
2.4130
2.4115
2.4345
2.3953
2.4032
2.4170
2.4200
2.4325
2.4515
2.4510
2.4410
2.4729
2.4314
2.4948
2.5017
2.5125
2.5625
2.5847
2.5979
2.6046
2.5671
2.5603
2.5606
2.5556
2.5099
2.5344
2.4953
2.5018
2.5200
2.5381
2.5278
2.5369
2.5295
2.5793
2.5930
2.6187
2.6063
2.5839
2.5937
2.5764
2.5637
2.5929
2.5836
2.5673
2.5566
2.5597
2.5728
2.5695
2.6133
2.5985
2.6095
2.5952
2.6270
2.5873
2.5437
2.5450
2.5108
2.5226
2.5176
2.4855
2.4693
2.4512
2.4549
2.4839
2.4474
2.4875
2.4753
2.4434
2.4774
2.4764
2.5229
2.5544
2.5710
2.5331
2.5200
2.5053
2.5295
2.5207
2.5236
2.5527
2.5735
2.5613
2.5776
2.5656
2.5779
2.5553
2.5192
2.4885
2.4919
2.4626
2.4794
2.4442
2.4633
2.4947
2.4570
2.4454
2.4833
2.5091
2.5532
2.4896
2.5356
2.5260
2.4474
2.4678
2.5077
2.5945
2.6320
2.6335
2.6254
2.6071
2.5837
2.6510
2.6205
2.5673
2.5806
2.5880
2.5568
2.5420
2.5778
2.5973
2.5731
2.5156
2.4824
2.5386
2.5558
2.5313
2.5209
2.5397
2.5303
2.5376
2.5306
2.5389
2.5646
2.5503
2.5668
2.5538
2.5870
2.5792
2.6025
2.6065
2.6022
2.6170
2.5664
2.5301
2.5460
2.5415
2.5360
2.5829
2.5507
2.5859
2.6019
2.5903
2.6234
2.6096
2.6324
2.6224
2.6022
2.6020
2.5774
2.5641
2.5646
2.4801
2.5452
2.5384
2.5105
2.4724
2.5017
2.4988
2.4894
2.5106
2.4659
2.4059
2.4561
2.4098
2.4770
2.5376
2.5100
2.5271
2.4913
2.4873
2.4752
2.4706
2.4124
2.4235
2.4147
2.3989
2.4054
2.3837
2.3985
2.4357
2.4589
2.5042
2.5012
2.4542
2.4252
2.4196
2.4356
2.4412
2.4432
2.4555
2.4596
2.4470
2.4191
2.4661
2.4701
2.4512
2.4039
2.3868
2.3806
2.3591
2.3465
2.3419
2.3470
2.3259
2.3475
2.3215
2.3141
2.2979
2.2664
2.2957
2.2909
2.2960
2.2974
2.3018
2.3351
2.3199
2.2795
2.2928
2.2826
2.2477
2.2216
2.2279
2.2741
2.2079
2.2205
2.1993
2.1549
2.1524
2.1734
2.1853
2.2003
2.1963
2.1501
2.1802
2.1973
2.2269
2.2259
2.2170
2.1584
2.1033
2.1043
2.1068
2.1232
2.1231
2.1454
2.0910
2.1290
2.1367
2.1596
2.1600
2.1673
2.1559
2.1866
2.1854
2.1954
2.2211
2.2239
2.2708
2.2869
2.2891
2.2927
2.2991
2.3345
2.3000
2.2809
2.2991
2.3045
2.2982
2.2945
2.3083
2.3641
2.3638
2.3952
2.3902
2.3798
2.3723
2.3703
2.3858
2.3991
2.4048
2.3938
2.3961
2.3850
2.4047
2.3856
2.3414
2.3678
2.3271
2.3074
2.2853
2.2703
2.2908
2.2840
2.2648
2.2642
2.2817
2.2881
2.3104
2.2830
2.2974
2.2819
2.2811
2.2440
2.1974
2.1760
2.1916
2.2003
2.1885
2.2005
2.2018
2.2160
2.2457
2.2276
2.2331
2.2446
2.2196
2.2366
2.2090
2.2539
2.2562
2.2556
2.2424
2.2351
2.2368
2.2277
2.2239
2.2237
2.2217
2.2251
2.1934
2.1921
2.1909
2.2035
2.1987
2.1969
2.2025
2.1917
2.1863
2.1853
2.1929
2.1605
2.1487
2.1365
2.1497
2.1308
2.0968
2.0878
2.0899
2.0718
2.0862
2.0700
2.0696
2.0616
2.0647
2.0703
2.0702
2.0704
2.0750
2.0625
2.0648
2.0618
2.0714
2.0733
2.0512
2.0583
2.0852
2.0796
2.0688
2.0785
2.0697