ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /HNL ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 6.6943 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 3.5730 เลมปิราฮอนดูรัส
Date | MYR/HNL |
---|---|
5.2016 | |
5.1732 | |
5.1817 | |
5.1798 | |
5.2350 | |
5.2359 | |
5.2612 | |
5.2781 | |
5.2302 | |
5.1868 | |
5.1573 | |
5.1909 | |
5.1998 | |
5.2199 | |
5.2255 | |
5.2756 | |
5.3155 | |
5.3848 | |
5.3351 | |
5.2530 | |
5.2803 | |
5.3028 | |
5.2810 | |
5.2990 | |
5.2610 | |
5.3348 | |
5.1937 | |
5.1832 | |
5.2259 | |
5.2105 | |
5.2616 | |
5.2878 | |
5.2906 | |
5.3085 | |
5.2948 | |
5.2903 | |
5.2938 | |
5.3293 | |
5.3910 | |
5.4343 | |
5.3843 | |
5.4190 | |
5.2928 | |
5.2968 | |
5.2894 | |
5.3376 | |
5.3444 | |
5.4058 | |
5.3372 | |
5.4102 | |
5.4778 | |
5.5578 | |
5.4336 | |
5.5225 | |
5.5667 | |
5.4859 | |
5.5093 | |
5.5397 | |
5.5650 | |
5.6378 | |
5.7726 | |
5.8096 | |
5.7650 | |
5.7165 | |
5.6345 | |
5.6023 | |
5.5715 | |
5.5806 | |
5.5854 | |
5.6627 | |
5.5357 | |
5.4171 | |
5.3768 | |
5.2231 | |
5.2313 | |
5.2223 | |
5.2487 | |
5.3229 | |
5.3270 | |
5.3718 | |
5.4396 | |
5.4827 | |
5.4703 | |
5.8003 | |
5.4757 | |
5.5111 | |
5.5057 | |
5.5165 | |
5.5217 | |
5.5213 | |
5.5633 | |
5.5694 | |
5.5758 | |
5.5841 | |
5.5460 | |
5.5897 | |
5.6259 | |
5.5793 | |
5.5610 | |
5.5832 | |
5.6302 | |
5.6135 | |
5.8077 | |
5.8360 | |
5.8834 | |
5.8473 | |
5.8912 | |
5.8710 | |
5.8766 | |
5.8727 | |
5.8635 | |
5.8766 | |
5.8307 | |
5.8598 | |
5.8353 | |
5.7689 | |
5.7578 | |
5.7078 | |
5.7004 | |
5.7751 | |
5.8056 | |
5.8117 | |
5.8203 | |
5.8189 | |
5.7953 | |
5.7783 | |
5.7834 | |
5.7573 | |
5.7621 | |
5.8295 | |
5.7774 | |
5.7288 | |
5.6416 | |
5.6047 | |
5.6113 | |
5.6154 | |
5.6637 | |
5.6311 | |
5.7167 | |
5.7367 | |
5.7669 | |
5.7973 | |
5.8525 | |
5.8351 | |
5.8229 | |
5.8060 | |
5.8283 | |
5.8681 | |
5.8746 | |
5.8764 | |
5.8265 | |
5.8340 | |
5.7989 | |
5.8254 | |
5.8740 | |
5.8917 | |
5.8960 | |
5.9845 | |
6.0108 | |
5.9724 | |
5.9771 | |
6.0011 | |
5.9910 | |
5.9598 | |
5.9903 | |
6.0429 | |
5.9805 | |
5.9924 | |
5.9748 | |
5.9632 | |
5.9552 | |
5.9406 | |
5.9065 | |
5.9812 | |
5.9058 | |
5.8855 | |
5.9134 | |
5.9380 | |
5.9369 | |
5.9081 | |
5.9837 | |
5.9724 | |
5.9294 | |
5.9078 | |
5.9069 | |
5.9034 | |
5.9076 | |
5.8935 | |
5.8497 | |
5.8467 | |
5.8292 | |
5.8162 | |
5.8163 | |
5.8366 | |
5.8311 | |
5.8512 | |
5.7781 | |
5.6882 | |
5.7300 | |
5.7587 | |
5.7753 | |
5.7366 | |
5.6944 | |
5.7478 | |
5.7041 | |
5.7498 | |
5.6050 | |
5.7646 | |
5.8901 | |
5.9027 | |
5.8812 | |
5.9846 | |
5.9846 | |
5.9799 | |
6.0910 | |
6.1203 | |
6.1119 | |
6.0255 | |
6.0134 | |
5.9612 | |
5.9691 | |
3.5730 | |
5.9156 | |
5.9169 | |
5.9246 | |
5.9561 | |
5.9495 | |
5.9093 | |
5.9095 | |
5.8791 | |
5.8964 | |
5.8906 | |
5.9080 | |
5.9265 | |
5.8816 | |
5.8070 | |
5.8664 | |
5.8686 | |
5.8296 | |
5.8555 | |
5.9817 | |
5.9884 | |
6.0026 | |
5.9498 | |
5.9502 | |
5.9704 | |
5.9103 | |
5.9994 | |
5.9070 | |
5.8429 | |
5.8895 | |
5.6912 | |
5.9194 | |
5.9437 | |
5.9348 | |
5.9583 | |
5.9830 | |
6.0189 | |
6.0280 | |
6.0042 | |
5.9997 | |
6.0082 | |
6.0269 | |
5.9844 | |
6.0073 | |
5.9778 | |
5.9562 | |
5.9176 | |
5.9580 | |
5.9451 | |
5.9031 | |
5.8448 | |
5.8484 | |
5.8560 | |
5.5640 | |
5.8143 | |
5.7978 | |
5.7660 | |
5.7997 | |
5.7645 | |
5.7934 | |
5.7964 | |
5.7774 | |
5.8183 | |
5.8262 | |
5.8060 | |
5.7907 | |
5.8264 | |
5.8486 | |
5.8651 | |
5.8673 | |
5.8949 | |
5.9048 | |
5.8898 | |
5.9649 | |
5.9527 | |
5.9421 | |
5.9588 | |
6.0019 | |
5.9916 | |
6.0281 | |
5.9905 | |
5.9905 | |
6.0062 | |
6.0035 | |
6.0335 | |
6.0742 | |
6.0907 | |
6.1239 | |
6.1264 | |
6.0717 | |
6.0284 | |
6.0477 | |
6.0451 | |
6.0479 | |
6.0765 | |
5.9849 | |
6.0439 | |
6.0954 | |
6.0016 | |
5.9927 | |
5.9053 | |
5.8111 | |
5.7789 | |
5.7949 | |
5.8080 | |
5.7997 | |
5.7748 | |
5.6987 | |
5.6436 | |
5.5754 | |
5.5718 | |
5.5670 | |
5.5611 | |
5.5343 | |
5.5342 | |
5.5649 | |
5.5848 | |
5.5989 | |
5.4870 | |
5.4621 | |
5.4266 | |
5.4448 | |
5.4684 | |
5.4265 | |
5.4855 | |
5.4617 | |
5.4604 | |
5.4323 | |
5.4617 | |
5.4879 | |
5.4979 | |
5.5032 | |
5.5023 | |
5.4427 | |
5.4085 | |
5.4097 | |
5.4037 | |
5.3141 | |
5.3171 | |
5.2834 | |
5.3008 | |
5.3054 | |
5.3144 | |
5.2827 | |
5.2814 | |
5.3056 | |
5.2791 | |
5.2869 | |
5.3040 | |
5.3274 | |
5.3048 | |
5.1101 | |
5.1379 | |
5.1692 | |
5.2234 | |
5.2119 | |
5.1900 | |
5.1745 | |
5.1641 | |
5.2384 | |
5.2894 | |
5.3654 | |
5.3775 | |
5.4133 | |
5.3748 | |
5.4685 | |
5.5363 | |
5.4785 | |
5.4878 | |
5.5626 | |
5.6180 | |
5.6392 | |
5.6944 | |
5.7069 | |
5.6558 | |
5.6894 | |
5.5592 | |
5.7541 | |
5.6964 | |
5.7104 | |
5.5321 | |
5.5848 | |
5.5939 | |
5.5008 | |
5.5542 | |
5.5455 | |
5.6002 | |
5.6333 | |
5.7813 | |
5.7767 | |
5.7828 | |
5.7688 | |
5.8048 | |
5.6199 | |
5.5785 | |
5.5330 | |
5.5015 | |
5.3736 | |
5.3605 | |
5.4392 | |
5.4342 | |
5.4295 | |
5.2418 | |
5.0912 | |
5.0972 | |
5.1929 | |
5.0860 | |
5.0875 | |
5.0904 | |
5.2308 | |
5.1909 | |
5.1246 | |
5.0140 | |
5.0311 | |
5.1280 | |
5.2011 | |
5.1789 | |
5.2718 | |
5.0111 | |
4.9417 | |
5.1355 | |
5.0876 | |
5.0412 | |
5.2314 | |
5.1788 | |
5.3611 | |
5.5775 | |
5.6950 | |
5.7238 | |
5.7214 | |
5.7280 | |
5.7196 | |
5.7872 | |
5.8280 | |
5.8091 | |
5.8166 | |
5.9419 | |
6.0688 | |
6.1362 | |
6.0939 | |
6.1027 | |
6.1657 | |
5.8891 | |
5.7913 | |
5.8794 | |
5.7870 | |
5.8693 | |
5.8604 | |
5.7011 | |
5.8345 | |
5.8193 | |
5.9099 | |
5.9446 | |
5.8232 | |
5.8539 | |
5.9212 | |
5.8941 | |
5.9353 | |
6.0098 | |
6.0225 | |
6.0270 | |
6.0591 | |
6.1935 | |
6.3284 | |
6.3319 | |
6.3747 | |
6.4351 | |
6.4901 | |
6.4975 | |
6.5186 | |
6.4846 | |
6.4540 | |
6.5110 | |
6.5450 | |
6.6297 | |
6.6836 | |
6.6611 | |
6.6702 | |
6.5562 | |
6.5286 | |
6.5926 | |
6.5992 | |
6.5882 | |
6.5753 | |
6.5301 | |
6.4734 | |
6.4632 | |
6.5143 | |
6.4127 | |
5.9537 | |
5.9421 | |
5.9038 | |
5.8625 | |
5.8463 | |
5.8917 | |
5.8936 | |
5.8709 | |
5.8872 | |
5.8234 | |
5.8820 | |
5.9252 | |
5.9521 | |
5.9608 | |
5.9856 | |
5.9476 | |
5.9539 | |
5.9624 | |
6.0376 | |
6.1423 | |
6.1502 | |
6.1678 | |
6.1797 | |
6.3075 | |
6.3888 | |
6.3877 | |
6.3786 | |
6.4313 | |
6.3633 | |
6.4355 | |
6.5124 | |
6.4540 | |
6.4303 | |
6.4169 | |
6.2950 | |
6.3914 | |
6.1848 | |
6.1717 | |
6.2303 | |
6.1653 | |
6.2175 | |
6.2748 | |
6.3036 | |
6.3368 | |
6.3477 | |
6.3436 | |
6.3242 | |
6.4000 | |
6.3044 | |
6.4786 | |
6.4880 | |
6.5332 | |
6.6693 | |
6.3009 | |
6.3696 | |
6.4314 | |
6.3569 | |
6.3515 | |
6.3907 | |
6.3905 | |
6.3379 | |
6.3819 | |
6.3126 | |
6.3681 | |
6.3886 | |
6.4733 | |
6.4343 | |
6.4223 | |
6.4406 | |
6.5406 | |
6.5754 | |
6.5930 | |
6.5240 | |
6.5083 | |
6.4907 | |
6.4828 | |
6.4688 | |
6.5036 | |
6.4690 | |
6.4652 | |
6.4562 | |
6.4535 | |
6.4402 | |
6.4593 | |
6.4483 | |
6.4099 | |
6.4239 | |
6.3883 | |
6.4519 | |
6.3268 | |
6.2871 | |
6.3046 | |
6.2220 | |
6.2552 | |
6.2682 | |
6.0479 | |
6.0106 | |
5.9722 | |
5.9802 | |
6.0337 | |
5.9673 | |
6.0400 | |
6.0045 | |
5.9563 | |
6.0636 | |
6.0803 | |
6.1871 | |
6.2425 | |
6.3019 | |
6.2118 | |
6.2137 | |
6.2057 | |
6.2386 | |
6.1971 | |
6.2466 | |
6.2933 | |
6.3126 | |
6.2884 | |
6.3119 | |
6.2980 | |
6.3197 | |
6.2377 | |
6.1593 | |
6.0660 | |
6.0329 | |
5.9834 | |
6.0135 | |
5.9561 | |
5.9869 | |
6.0392 | |
5.9403 | |
5.9397 | |
6.0451 | |
6.0768 | |
6.1774 | |
6.0513 | |
6.1045 | |
6.0648 | |
5.8944 | |
5.9439 | |
6.0515 | |
6.2296 | |
6.3264 | |
6.3213 | |
6.3450 | |
6.2725 | |
6.2095 | |
6.4174 | |
6.3642 | |
6.2754 | |
6.2836 | |
6.2971 | |
6.1893 | |
6.2206 | |
6.2259 | |
6.2851 | |
6.2656 | |
6.1837 | |
6.1957 | |
6.3305 | |
6.3791 | |
6.3109 | |
6.2552 | |
6.2610 | |
6.2483 | |
6.2464 | |
6.2257 | |
6.2297 | |
6.2424 | |
6.2025 | |
6.2338 | |
6.1999 | |
6.2351 | |
6.1857 | |
6.1907 | |
6.1886 | |
6.1440 | |
6.1765 | |
6.1159 | |
6.0152 | |
6.0296 | |
6.0176 | |
5.9931 | |
6.0964 | |
6.0292 | |
6.1161 | |
6.1181 | |
6.1166 | |
6.1115 | |
6.1002 | |
6.1191 | |
6.1227 | |
6.0988 | |
6.1012 | |
6.0768 | |
6.0270 | |
6.0454 | |
5.9512 | |
6.0205 | |
5.9889 | |
5.9221 | |
5.8673 | |
5.9082 | |
5.8874 | |
5.8724 | |
5.9343 | |
5.8209 | |
5.6789 | |
5.8062 | |
5.7017 | |
5.8637 | |
5.9117 | |
5.9009 | |
5.9471 | |
5.8802 | |
5.9045 | |
5.8619 | |
5.7929 | |
5.6947 | |
5.7005 | |
5.6724 | |
5.5887 | |
5.5634 | |
5.5228 | |
5.4999 | |
5.5424 | |
5.5667 | |
5.6610 | |
5.6740 | |
5.5741 | |
5.5196 | |
5.5093 | |
5.5513 | |
5.5709 | |
5.5763 | |
5.6072 | |
5.6205 | |
5.5991 | |
5.5238 | |
5.6000 | |
5.6083 | |
5.5654 | |
5.4694 | |
5.4385 | |
5.4385 | |
5.3951 | |
5.3793 | |
5.3742 | |
5.3925 | |
5.3428 | |
5.4008 | |
5.3961 | |
5.3743 | |
5.3394 | |
5.2497 | |
5.3341 | |
5.3424 | |
5.3409 | |
5.3584 | |
5.3697 | |
5.4465 | |
5.4179 | |
5.3199 | |
5.3773 | |
5.3545 | |
5.2567 | |
5.2056 | |
5.2188 | |
5.3163 | |
5.1571 | |
5.1909 | |
5.1531 | |
5.0866 | |
5.0720 | |
5.1728 | |
5.2307 | |
5.2582 | |
5.2301 | |
5.2157 | |
5.2811 | |
5.2940 | |
5.4066 | |
5.4335 | |
5.4298 | |
5.3079 | |
5.1985 | |
5.2099 | |
5.2099 | |
5.2522 | |
5.3302 | |
5.3697 | |
5.2767 | |
5.3677 | |
5.3987 | |
5.4141 | |
5.4851 | |
5.5305 | |
5.4782 | |
5.5042 | |
5.5571 | |
5.6020 | |
5.6741 | |
5.6983 | |
5.7853 | |
5.7871 | |
5.8416 | |
5.8550 | |
5.7901 | |
5.7862 | |
5.7937 | |
5.7789 | |
5.7939 | |
5.8687 | |
5.8631 | |
5.8390 | |
5.8876 | |
5.9853 | |
5.9851 | |
6.0158 | |
5.9807 | |
5.9309 | |
5.9144 | |
5.9026 | |
5.9245 | |
5.9069 | |
5.9116 | |
5.8816 | |
5.8694 | |
5.8295 | |
5.8545 | |
5.8343 | |
5.7512 | |
5.8109 | |
5.7619 | |
5.7174 | |
5.6615 | |
5.6559 | |
5.6963 | |
5.6321 | |
5.6307 | |
5.6048 | |
5.6645 | |
5.6441 | |
5.6605 | |
5.5957 | |
5.6087 | |
5.5720 | |
5.5679 | |
5.5154 | |
5.4192 | |
5.3835 | |
5.3984 | |
5.4283 | |
5.4172 | |
5.4416 | |
5.4544 | |
5.4607 | |
5.5467 | |
5.4946 | |
5.4962 | |
5.5058 | |
5.4565 | |
5.5221 | |
5.4502 | |
5.5685 | |
5.5794 | |
5.5740 | |
5.5595 | |
5.5370 | |
5.5256 | |
5.5256 | |
5.4951 | |
5.4843 | |
5.4654 | |
5.4755 | |
5.4001 | |
5.4004 | |
5.3753 | |
5.4148 | |
5.4123 | |
5.4153 | |
5.4042 | |
5.4022 | |
5.4027 | |
5.3919 | |
5.3801 | |
5.3521 | |
5.3487 | |
5.3188 | |
5.3156 | |
5.2692 | |
5.1980 | |
5.1802 | |
5.2009 | |
5.1686 | |
5.1908 | |
5.1433 | |
5.1331 | |
5.1164 | |
5.1258 | |
5.1379 | |
5.1386 | |
5.1498 | |
5.1645 | |
5.1373 | |
5.1537 | |
5.1398 | |
5.1639 | |
5.1702 | |
5.1188 | |
5.1251 | |
5.1919 | |
5.1639 | |
5.1276 | |
5.1558 | |
5.1444 | |
5.2026 | |
5.2034 | |
5.2105 | |
5.2365 | |
5.2624 | |
5.2152 | |
5.1800 | |
5.1507 | |
5.1537 | |
5.1351 | |
5.1178 | |
5.1070 | |
5.0801 | |
5.0974 | |
5.0865 | |
5.0796 | |
5.0737 | |
5.0517 | |
5.0261 | |
5.0401 | |
5.0469 | |
5.0406 | |
4.9844 | |
4.9979 | |
4.9995 | |
4.9991 | |
4.9937 | |
4.9929 | |
4.9935 | |
4.9835 | |
4.9931 | |
4.9962 | |
4.9951 | |
4.9979 | |
5.0017 | |
5.0279 | |
4.9959 | |
5.0013 | |
5.0011 | |
5.0170 | |
5.0052 | |
4.9959 | |
5.0213 | |
5.0247 | |
5.0284 | |
5.0233 | |
4.9637 | |
4.9653 | |
4.9637 | |
4.9455 | |
4.9666 | |
4.9623 | |
4.9612 | |
4.9642 | |
4.9604 | |
4.9640 | |
4.9614 | |
4.9597 | |
4.9550 | |
4.9520 | |
4.9471 | |
4.9442 | |
4.9375 | |
4.9379 | |
4.9337 | |
4.9338 | |
4.9301 | |
4.9286 | |
4.9270 | |
4.9223 | |
4.9196 | |
4.9150 | |
4.9049 | |
4.9057 | |
4.9008 | |
4.8996 | |
4.8937 | |
4.8883 | |
4.8857 | |
4.8838 | |
4.8761 | |
4.8773 | |
4.8682 | |
4.8690 | |
4.8669 | |
4.8664 | |
4.8598 | |
4.8621 | |
4.8531 | |
4.8455 | |
4.8442 | |
4.8375 | |
4.8312 | |
4.8217 | |
4.8210 | |
4.7297 | |
4.7974 | |
4.8069 | |
4.7014 | |
4.7131 | |
4.7814 | |
4.7898 | |
4.8197 | |
4.8490 | |
4.7267 | |
4.7686 | |
4.7619 | |
4.7464 | |
4.8115 | |
4.7545 | |
4.8897 | |
4.8009 | |
4.7668 | |
4.7877 | |
4.8205 | |
4.7358 |