ประวัติ ศาสตร์ ริงกิตมาเลเซีย / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /ILS ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 1.3000 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 0.7057 นิวเชเกลอิสราเอล

ประวัติราคา ILS / MYR

Date MYR/ILS
0.7464
0.7429
0.7338
0.7339
0.7161
0.7166
0.7210
0.7117
0.7289
0.7304
0.7398
0.7447
0.7527
0.7562
0.7660
0.7813
0.7850
0.7909
0.7945
0.7834
0.7871
0.8022
0.7934
0.7848
0.7826
0.7859
0.7782
0.7725
0.7745
0.7834
0.7848
0.7844
0.7836
0.7887
0.7884
0.7838
0.7777
0.7761
0.7738
0.7769
0.7781
0.7771
0.7864
0.7971
0.7965
0.7877
0.7947
0.7990
0.8007
0.8056
0.8058
0.7919
0.7909
0.7897
0.7891
0.7995
0.8136
0.8218
0.8250
0.8290
0.8441
0.8253
0.8299
0.8586
0.8283
0.8474
0.8342
0.8435
0.8412
0.8296
0.8219
0.8231
0.8059
0.8110
0.8029
0.7985
0.8004
0.8235
0.7943
0.8105
0.8040
0.8184
0.8158
0.8059
0.8055
0.8185
0.8178
0.8351
0.8496
0.8576
0.8562
0.8774
0.8757
0.8856
0.9011
0.8996
0.8708
0.8628
0.8385
0.8459
0.8490
0.8469
0.8645
0.8012
0.7746
0.7763
0.7797
0.7984
0.7902
0.7890
0.7936
0.7793
0.7822
0.7883
0.7865
0.7894
0.7892
0.7906
0.7866
0.7750
0.7776
0.7711
0.7740
0.7747
0.7574
0.7622
0.7596
0.7683
0.7730
0.7731
0.7962
0.8036
0.7972
0.7840
0.7800
0.7808
0.7934
0.7996
0.7919
0.7990
0.8211
0.8397
0.8485
0.8524
0.8453
0.8356
0.8145
0.8136
0.8146
0.8147
0.8193
0.8172
0.8167
0.8106
0.8085
0.8089
0.8013
0.8007
0.7922
0.7923
0.7776
0.7804
0.7792
0.8171
0.8098
0.8048
0.8143
0.8174
0.7990
0.8232
0.8255
0.8058
0.7999
0.8239
0.8069
0.8089
0.8147
0.8157
0.7856
0.7899
0.7931
0.7963
0.7910
0.7813
0.7783
0.7785
0.7663
0.7590
0.7460
0.7464
0.7444
0.7505
0.7461
0.7666
0.7639
0.7638
0.7571
0.7471
0.7594
0.7410
0.7342
0.7349
0.7419
0.7548
0.7718
0.7726
0.7870
0.7934
0.7768
0.7831
0.7842
0.7553
0.7649
0.7611
0.7708
0.7838
0.7711
0.7561
0.7649
0.7804
0.7868
0.7636
0.7692
0.7784
0.7628
0.7596
0.7591
0.7434
0.7475
0.7456
0.7444
0.7499
0.7395
0.7484
0.7473
0.7378
0.7454
0.7493
0.7509
0.7710
0.7716
0.7741
0.7721
0.7641
0.7660
0.7742
0.7723
0.7739
0.7640
0.7617
0.7617
0.7631
0.7703
0.7811
0.7831
0.7851
0.7862
0.7885
0.7888
0.7864
0.7871
0.7836
0.7941
0.7920
0.7918
0.7899
0.7909
0.7975
0.7992
0.8043
0.8025
0.8050
0.8126
0.8146
0.8077
0.8036
0.8035
0.8152
0.8098
0.7989
0.7854
0.8009
0.7956
0.8046
0.8044
0.7993
0.8113
0.8194
0.8181
0.8190
0.8209
0.8141
0.8163
0.8163
0.8203
0.8300
0.8398
0.8279
0.8127
0.8041
0.8144
0.8127
0.8130
0.8073
0.8028
0.8033
0.8060
0.8078
0.8041
0.8044
0.8161
0.8088
0.8100
0.8086
0.8102
0.8098
0.8166
0.8038
0.8118
0.8256
0.8218
0.8235
0.8360
0.8733
0.8355
0.8288
0.8105
0.8261
0.8260
0.8368
0.8509
0.8514
0.8538
0.8467
0.8425
0.8389
0.8443
0.8335
0.8311
0.8294
0.8317
0.8452
0.8465
0.8442
0.8466
0.8381
0.8368
0.8301
0.8414
0.8507
0.8468
0.8387
0.8382
0.8444
0.8270
0.8303
0.8553
0.8577
0.8624
0.8626
0.8647
0.8699
0.8639
0.8598
0.8668
0.8607
0.8576
0.8589
0.8656
0.8746
0.8696
0.8659
0.8761
0.8871
0.8918
0.8839
0.8859
0.8888
0.8867
0.8871
0.8947
0.8832
0.8946
0.8961
0.8939
0.9011
0.9048
0.9028
0.9036
0.8969
0.8938
0.8864
0.8839
0.8827
0.8839
0.8866
0.8804
0.8770
0.8749
0.8784
0.8666
0.8654
0.8643
0.8751
0.8867
0.8915
0.9016
0.9086
0.9021
0.8965
0.8991
0.9010
0.9076
0.9014
0.9109
0.8968
0.8974
0.8972
0.8979
0.9089
0.9144
0.9174
0.9092
0.9085
0.9107
0.9129
0.8986
0.8868
0.8817
0.8874
0.8909
0.9015
0.8942
0.8866
0.8760
0.8678
0.8618
0.8626
0.8558
0.8523
0.8587
0.8661
0.8585
0.8524
0.8495
0.8453
0.8287
0.8326
0.8239
0.8289
0.8294
0.8352
0.8374
0.8428
0.8387
0.8366
0.8386
0.8436
0.8344
0.8442
0.8323
0.8335
0.8343
0.8259
0.8150
0.8206
0.8245
0.8304
0.8308
0.8345
0.8333
0.8327
0.8298
0.8308
0.8295
0.8302
0.8247
0.8206
0.8188
0.8177
0.8241
0.8265
0.8251
0.8322
0.8429
0.8446
0.8509
0.8537
0.8567
0.8577
0.8567
0.8529
0.8621
0.8622
0.8565
0.8629
0.8760
0.8856
0.9055
0.9147
0.9231
0.9057
0.9115
0.9127
0.9080
0.9124
0.9205
0.9250
0.9358
0.9388
0.9507
0.9464
0.9483
0.9414
0.9715
0.9715
0.9648
0.9443
0.9480
0.9468
0.9355
0.9424
0.9504
0.9358
0.9442
0.9598
0.9646
0.9691
0.9650
0.9700
0.9514
0.9499
0.9474
0.9491
0.9280
0.9281
0.9354
0.9359
0.9531
0.9254
0.8965
0.8943
0.9063
0.9062
0.9060
0.8952
0.9114
0.9142
0.9059
0.8868
0.8944
0.9024
0.9138
0.9055
0.9240
0.8896
0.8882
0.9209
0.9045
0.9078
0.9388
0.9103
0.9336
0.9670
0.9808
0.9901
1.0040
0.9926
0.9879
1.0005
1.0155
1.0209
1.0231
1.0504
1.0735
1.0731
1.0706
1.0812
1.0950
1.0845
1.0789
1.0784
1.0689
1.0788
1.0864
1.0878
1.1010
1.0732
1.0795
1.0913
1.0821
1.1063
1.0995
1.1047
1.1171
1.1172
1.1199
1.1222
1.1379
1.1434
1.1504
1.1424
1.1404
1.1463
1.1501
1.1412
1.1440
1.1305
1.1237
1.1300
1.1274
1.1349
1.1318
1.1270
1.1125
1.0831
1.0650
1.0795
1.0771
1.0747
1.0741
1.0691
1.0695
1.0720
1.0804
1.0763
1.0845
1.0744
1.0680
1.0613
1.0633
1.0719
1.0672
1.0649
1.0684
1.0539
1.0562
1.0599
1.0632
1.0700
1.0649
1.0554
1.0538
1.0451
1.0529
1.0680
1.0661
1.0572
1.0619
1.0822
1.0888
1.0975
1.1026
1.1042
1.1053
1.1121
1.1239
1.1155
1.1114
1.1130
1.0890
1.1038
1.0778
1.0986
1.1035
1.0921
1.0878
1.0900
1.1007
1.1112
1.1207
1.1261
1.1413
1.1496
1.1282
1.1502
1.1615
1.1856
1.2225
1.2142
1.2039
1.1928
1.1842
1.1911
1.1956
1.1850
1.1774
1.1733
1.1795
1.1819
1.2028
1.2018
1.1909
1.1913
1.1912
1.2236
1.2310
1.2376
1.2393
1.2207
1.2226
1.2362
1.2515
1.2545
1.2644
1.2866
1.2819
1.2743
1.2731
1.2512
1.2516
1.2594
1.2777
1.2737
1.2809
1.2811
1.2921
1.2934
1.2876
1.3000
1.2825
1.2823
1.2738
1.2513
1.2432
1.2403
1.2257
1.2224
1.2192
1.2166
1.2286
1.2210
1.2426
1.2455
1.2408
1.2261
1.2255
1.2192
1.2184
1.2108
1.2308
1.2478
1.2569
1.2456
1.2345
1.2304
1.2343
1.2314
1.2191
1.2277
1.2185
1.2030
1.1972
1.1927
1.1922
1.1902
1.1899
1.1742
1.1864
1.1816
1.1750
1.1642
1.1715
1.1795
1.1707
1.1715
1.1859
1.2306
1.2187
1.2052
1.2071
1.1832
1.1745
1.1633
1.1450
1.1445
1.1428
1.1300
1.1290
1.1355
1.1251
1.1231
1.1445
1.1505
1.1561
1.1551
1.1386
1.1358
1.1368
1.1395
1.1450
1.1687
1.1655
1.1698
1.1873
1.1908
1.1877
1.2038
1.2150
1.2141
1.1846
1.1614
1.1619
1.1566
1.1591
1.1464
1.1503
1.1545
1.1653
1.1675
1.1706
1.1703
1.1716
1.1657
1.1588
1.1597
1.1728
1.1896
1.1997
1.2156
1.2114
1.2165
1.2156
1.1958
1.1958
1.1925
1.2063
1.1965
1.2090
1.2091
1.2050
1.1987
1.1774
1.1644
1.1851
1.1499
1.1690
1.1708
1.1642
1.1693
1.1599
1.1485
1.1444
1.1341
1.1265
1.1205
1.1286
1.1209
1.1073
1.0949
1.0838
1.0921
1.0956
1.1023
1.1054
1.1061
1.1059
1.1050
1.1107
1.1212
1.1190
1.1238
1.1158
1.1080
1.1022
1.0936
1.0991
1.0962
1.0815
1.0806
1.0741
1.0768
1.0683
1.0815
1.0852
1.0750
1.1034
1.0719
1.0853
1.1006
1.1046
1.1065
1.1098
1.1184
1.1222
1.1333
1.1175
1.1298
1.1712
1.1638
1.1791
1.1787
1.1581
1.1440
1.1594
1.1492
1.1126
1.1273
1.1425
1.1292
1.1362
1.1237
1.1214
1.1268
1.0991
1.0759
1.0915
1.1006
1.1066
1.1007
1.0847
1.0830
1.0998
1.0995
1.0875
1.0656
1.0670
1.0644
1.0651
1.0319
0.9952
1.0033
1.0138
1.0415
1.0450
1.0604
1.0416
1.0708
1.0764
1.0848
1.0634
1.0665
1.0331
0.9965
1.0236
1.0331
1.0374
1.0241
1.0144
1.0281
1.0411
1.0721
1.0888
1.1001
1.0996
1.1172
1.1430
1.1088
1.0890
1.0713
1.1172
1.1416
1.1199
1.1173
1.1117
1.1080
1.1368
1.1540
1.1439
1.1645
1.1625
1.1623
1.2036
1.1733
1.1443
1.1523
1.1641
1.1869
1.1832
1.1933
1.1994
1.1969
1.1838
1.1739
1.1746
1.1732
1.1697
1.1814
1.1907
1.2041
1.2159
1.2424
1.2476
1.2407
1.2462
1.2276
1.2293
1.2259
1.2079
1.2059
1.1955
1.1891
1.1792
1.1654
1.1703
1.1777
1.1911
1.1764
1.1977
1.2003
1.2201
1.2039
1.2023
1.2086
1.2010
1.1982
1.2132
1.2192
1.2131
1.2049
1.2005
1.2115
1.1885
1.1840
1.1781
1.1868
1.1791
1.1811
1.1784
1.1814
1.1806
1.1781
1.1649
1.1583
1.1523
1.1663
1.1741
1.1809
1.1979
1.1925
1.1957
1.1812
1.1899
1.1982
1.2004
1.2062
1.2183
1.2067
1.2071
1.2142
1.2123
1.2173
1.2312