ประวัติ ศาสตร์ ริงกิตมาเลเซีย / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 5.3811 รูปีเซเชลส์

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.4361 รูปีเซเชลส์

ประวัติราคา SCR / MYR

Date MYR/SCR
3.2848
3.2681
3.5576
3.2965
3.2015
3.2385
3.3103
3.3580
3.4942
3.5543
3.4901
3.4815
3.7185
3.7980
3.4825
3.5805
3.4660
3.6863
3.5496
3.7398
3.5361
3.7001
3.5211
3.5723
3.6717
3.6346
3.2894
3.5747
3.4442
3.7036
3.5481
3.5050
3.3931
3.4829
3.2673
3.3458
3.3032
3.2329
3.2224
3.5820
3.3716
3.4472
3.5638
3.5807
3.4124
3.5589
3.3861
3.3565
3.4386
3.3332
3.3393
3.3429
3.4540
3.3185
3.3312
3.3425
3.3197
3.3512
3.4430
3.4494
3.3697
3.3116
3.3078
3.3811
3.2979
3.2782
3.2340
3.2026
3.2414
3.2303
3.2294
3.2341
3.2245
3.2686
3.2616
3.3664
3.2080
3.2983
3.1754
3.2092
3.1381
3.1893
3.1059
3.3889
3.0869
2.9832
3.2121
3.1104
3.0350
3.1479
3.1331
3.1608
3.5033
3.1503
3.2993
3.2009
3.1445
3.1571
3.0740
3.0162
3.1620
3.0200
3.0376
2.9439
2.9190
2.9779
2.9332
2.9603
2.9135
2.9480
2.8772
2.9064
2.8914
2.9231
2.8785
2.8791
2.8641
2.9007
2.8517
2.8425
2.8638
2.8736
2.8623
2.8887
2.8691
2.8584
2.7840
2.8255
2.8339
2.7901
2.8128
2.8552
2.8914
2.9530
3.0179
2.8543
2.8728
2.8380
2.9161
2.8452
2.8548
2.8785
2.8042
2.7552
2.7703
2.8783
2.8594
2.9068
2.9046
2.8015
2.8652
2.8762
2.8710
2.8802
2.9222
2.9347
2.9060
2.8933
2.8286
2.8871
3.0174
2.9392
2.9305
2.8851
2.8622
3.0671
2.9468
2.9604
3.0613
2.9826
2.9424
2.9946
3.1329
2.9265
3.0737
3.2502
3.1056
3.2321
3.2953
3.1740
3.0382
2.9311
3.1932
2.9724
3.0431
3.0824
3.0432
2.9970
2.9365
2.8053
2.8036
2.8199
2.9356
2.8898
2.8629
3.0233
2.9405
2.9300
2.8332
3.0293
2.9134
3.0133
2.9354
2.8741
3.0038
3.0173
2.9056
2.9094
2.9364
2.9114
2.9454
3.2577
2.9423
2.9886
3.0715
3.0542
2.9710
3.1801
3.4283
3.4281
3.4475
3.4299
3.1308
3.1924
3.2865
3.1950
3.2065
3.2479
3.5723
3.5368
3.3520
3.1559
3.3232
3.5393
3.1347
3.0854
3.3052
3.3572
3.3829
3.2338
3.2134
3.4908
3.0911
3.1856
3.0878
3.1018
3.1139
3.0868
3.1348
3.2873
3.3543
3.4073
3.5080
3.4207
3.9083
3.5005
3.5472
3.6321
3.5901
3.9974
3.5756
3.9724
3.9772
3.7347
3.6592
3.4511
3.7374
4.6274
4.6436
5.0975
5.1555
5.1559
5.1626
5.2274
5.1461
5.2546
5.2157
5.2457
5.2422
5.2375
5.2397
5.2926
5.2358
5.2459
5.2318
5.2079
5.1080
5.0824
4.9908
4.8296
4.6478
4.6286
4.4154
4.3667
4.3329
4.3103
4.3589
4.3294
4.3173
4.2895
4.2702
4.2533
4.2500
4.2167
4.1494
4.1419
4.1300
4.1145
4.1073
3.9332
4.1116
4.1219
4.0770
4.0311
4.0286
4.0476
4.0620
4.0146
3.9893
3.8246
3.3688
3.1684
3.0862
2.9177
3.2494
3.2612
3.2438
3.3064
3.3067
3.3274
3.3692
3.3746
3.3741
3.3396
3.3354
3.3072
3.3073
3.2919
3.2783
3.2788
3.2968
3.3066
3.1217
3.2840
3.2767
3.2673
3.2680
3.2847
3.2795
3.2825
3.2843
3.2431
3.2543
3.2742
3.2569
3.2576
3.3149
3.3412
3.3291
3.2985
3.3048
3.2998
3.2689
3.2858
3.2714
3.2675
3.2706
3.2878
3.2985
3.3131
3.3275
3.3190
3.3349
3.3470
3.3612
3.3499
3.3404
3.3538
3.3580
3.3491
3.3539
3.3397
3.3255
3.3084
3.3296
3.3161
3.3022
3.2685
3.2714
3.2683
3.2746
3.2571
3.2617
3.2601
3.2668
3.2636
3.2720
3.2773
3.2723
3.2864
3.2941
3.2873
3.2794
3.2962
3.3169
3.3155
3.3155
3.3317
3.3463
3.3306
3.3582
3.3610
3.3511
3.3714
3.3911
3.3743
3.3866
3.3788
3.3803
3.5495
3.4113
3.4300
3.4508
3.5402
3.4782
3.5603
3.5469
3.5206
3.5783
3.5188
3.4441
3.5356
3.4939
3.4018
3.5319
3.4873
3.5877
3.4991
3.4553
3.3961
3.4426
3.4371
3.4570
3.4077
3.3775
3.3254
3.2846
3.2753
3.2053
3.2632
3.2380
3.2520
3.2361
3.2473
3.2780
3.2078
3.1952
3.2000
3.2008
3.1956
3.1321
3.1692
3.2112
3.1542
3.1494
3.0747
3.0753
3.1329
3.1811
3.1494
3.1409
3.1086
3.1339
3.1315
3.0840
3.0245
3.0555
3.0652
3.0939
2.9927
3.0369
3.0151
3.0472
3.0301
3.0720
3.0076
3.0304
3.0377
3.0143
2.9658
2.9152
2.9682
3.0214
3.0258
2.9887
3.0028
3.0488
3.0346
3.2109
3.1687
3.1383
3.1901
3.2350
3.2043
3.2282
3.2327
3.2738
3.2441
3.2736
3.2747
3.3785
3.2573
3.3083
3.1884
3.2945
3.3299
3.2863
3.0807
3.2101
3.1877
3.2366
3.1825
3.2603
3.2937
3.2759
3.3975
3.2884
3.6130
3.3702
3.4839
3.3214
3.2669
3.2021
3.1843
3.1762
3.0913
3.3911
3.3094
3.2629
3.0141
2.9354
2.8948
2.9671
2.9909
2.9058
2.9820
2.9525
3.0285
2.9900
2.9175
2.9760
2.9948
3.0467
2.9948
3.1783
2.9902
2.8749
3.0489
2.9736
3.0091
3.0569
3.1033
3.1878
3.3537
3.4235
3.4530
3.4458
3.4419
3.4373
3.4801
3.4651
3.5228
3.5471
3.6359
3.7308
3.6825
3.7493
3.7838
3.8335
3.7688
3.7088
3.6659
3.7047
3.7069
3.6565
3.6912
3.8483
3.8519
3.9162
3.9636
3.8761
3.8987
3.9718
3.9744
3.7459
3.8220
4.0060
4.0315
4.0386
4.1354
4.2215
4.2291
4.2554
4.2796
4.2402
4.2451
4.0841
4.0524
4.0329
4.0498
4.0547
4.1112
4.1079
4.0915
3.9722
3.8445
3.8446
3.8775
3.8609
3.8655
3.8499
3.8465
3.8371
3.8343
3.7921
3.7609
3.8172
3.7726
3.8304
3.6949
3.6482
3.7354
3.7212
3.7053
3.6756
3.6628
3.7226
3.7096
3.7198
3.6733
3.6856
3.6600
3.6321
3.6153
3.6455
3.6880
3.6705
3.6685
3.6695
3.7263
3.7509
3.7631
3.7378
3.7753
3.7512
3.7939
3.8314
3.8180
3.7899
3.7813
3.7118
3.7675
3.6978
3.6655
3.6641
3.6268
3.6700
3.7021
3.7017
3.7189
3.7884
3.7574
3.7237
3.7534
3.6889
3.7898
3.7983
3.8148
3.8970
3.9181
3.9575
3.9291
3.8694
3.8568
3.8613
3.8195
3.7870
3.7556
3.7391
3.8543
3.9066
3.9927
4.0834
4.1163
4.0954
4.2625
4.3058
4.3236
4.2866
4.2928
4.2677
4.2819
4.2685
4.3028
4.3048
4.3004
4.2861
4.2721
4.2901
4.3050
4.2757
4.2379
4.2636
4.2255
4.2838
4.1649
4.1904
4.1889
4.1679
4.1688
4.4014
4.4702
4.7337
4.6626
4.5054
4.4933
4.4146
4.6158
4.5427
4.4803
4.5610
4.4685
4.6776
4.5910
4.6539
4.4925
4.5801
4.5571
4.6689
4.5469
4.6762
4.6520
4.5247
4.6327
4.5964
4.6007
4.6127
4.6429
4.5727
4.4298
4.2548
4.2711
4.3776
4.1821
4.2251
4.1178
4.0442
4.0252
4.0036
4.1234
4.1865
3.9939
4.0651
4.0809
3.8587
3.9385
3.9885
4.1171
4.0739
4.2005
4.1231
4.1116
4.0428
4.2280
4.0682
4.0594
4.0436
4.0341
3.9721
4.1011
4.1043
4.0686
4.0188
4.0790
4.0870
4.1520
4.1880
4.0940
4.0110
4.0175
4.0032
4.1202
3.9892
4.0259
4.1190
4.0097
4.1090
4.0796
4.1032
4.0091
4.0206
4.0111
4.0757
4.0270
3.8633
3.8579
3.9671
3.8748
3.8382
3.9172
3.9601
3.8953
3.9820
3.9598
3.9500
4.0251
3.9665
3.9642
4.0971
4.1116
3.9425
3.9261
4.0408
3.8539
4.0290
3.8855
3.9715
3.9514
3.8613
3.8967
3.8363
3.8432
3.8962
3.7784
3.8922
3.7738
3.7506
3.8011
3.7520
3.7780
3.6792
3.8027
3.7563
3.5417
3.4717
3.6216
3.5541
3.4915
3.4673
3.3280
3.2886
3.2533
3.2787
3.3407
3.2837
3.2518
3.2222
3.2484
3.2423
3.2416
3.2098
3.1995
3.1845
3.0783
2.9923
3.0604
2.9639
3.0155
2.9485
3.4549
3.5684
3.5718
3.5076
3.7120
3.6335
3.7200
3.7068
3.8379
3.7880
3.7636
3.7468
3.8929
3.8015
3.8557
3.9348
3.9156
4.0347
4.1082
4.0340
4.0963
4.2061
4.1328
4.1997
4.1262
4.3409
4.4420
4.5570
4.5424
4.4868
4.4934
4.4705
4.6133
4.6790
4.6401
4.6406
4.6653
4.6200
4.7820
4.8000
4.8170
4.5987
4.6060
4.6295
3.5352
3.6338
2.5098
2.5237
2.4806
2.4322
2.4519
2.4243
2.3603
2.3894
2.3513
2.3232
2.3667
2.3816
2.4134
2.4121
2.4447
2.4420
2.4596
2.4745
2.4448
2.4398
2.4431
2.4433
2.4468
2.4796
2.4798
2.4637
2.4919
2.5295
2.5284
2.5319
2.5181
2.5010
2.4999
2.4999
2.5090
2.5024
2.5046
2.4929
2.4885
2.4773
2.4815
2.4662
2.4375
2.4620
2.4369
2.4199
2.3901
2.3974
2.4023
2.3790
2.3851
2.3677
2.3900
2.3851
2.3929
2.3759
2.3701
2.2404
2.1245
2.0352
2.0004
1.9495
1.9604
1.9440
1.9265
1.8797
1.8688
1.8644
1.8674
1.8414
1.8484
1.8418
1.8067
1.8381
1.8139
1.8129
1.8020
1.8075
1.8026
1.7951
1.7912
1.7901
1.7811
1.7773
1.7697
1.7727
1.7432
1.7441
1.7426
1.7528
1.7476
1.7434
1.7300
1.6506
1.5551
1.5515
1.5519
1.5420
1.5411
1.5331
1.5328
1.5189
1.4988
1.4749
1.5004
1.4897
1.4965
1.4819
1.4789
1.4662
1.4689
1.4720
1.4713
1.4756
1.4775
1.4717
1.4775
1.4717
1.4784
1.4807
1.4680
1.4382
1.4879
1.4803
1.4693
1.4792
1.4736