ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /TRY ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 11.6133 ลีราตุรกี

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 0.3475 ลีราตุรกี

ประวัติราคา TRY / MYR

Date MYR/TRY
11.5303
11.5527
11.4617
11.4580
11.2005
11.4293
11.3511
11.5845
11.6133
11.4641
11.5718
11.4387
11.3917
11.3567
11.2459
11.0764
11.0301
11.2576
11.2425
11.1324
11.1983
11.2700
11.2123
11.0985
10.9729
10.9411
10.6735
10.6194
10.5708
10.5765
10.5010
10.4259
10.3409
10.2759
10.2543
10.2022
10.1530
10.0189
9.9702
9.9244
9.8929
9.8949
9.8653
9.8482
9.8211
9.7837
9.7391
9.7407
9.6839
9.6034
9.6037
9.5887
9.5406
9.4608
9.4444
9.4565
9.3026
9.2852
9.2960
9.1993
9.2430
9.0541
9.0278
9.1838
8.8119
8.7516
8.6170
8.4845
8.5597
8.5791
8.2477
8.2683
8.1690
8.2642
8.1743
8.0547
8.0523
8.1678
7.9202
7.8692
7.8337
7.9131
7.8504
7.8521
7.8726
7.7917
7.7743
7.7219
7.7775
7.8570
7.8637
7.9488
7.9792
8.0109
8.2952
8.1176
7.9123
7.8105
7.7884
7.8205
7.7129
7.5255
7.5478
7.1266
7.0271
7.0689
6.9467
6.9283
6.9895
6.9554
6.8604
6.8374
6.8368
6.8780
6.8167
6.8092
6.8044
6.8158
6.7924
6.7672
6.8229
6.8098
6.8542
6.8417
6.6849
6.5178
6.4521
6.4466
6.4297
6.4173
6.4034
6.4450
6.4329
6.4310
6.3166
6.1899
6.1859
6.2099
6.1722
6.1704
6.0771
6.1367
5.9355
5.8914
5.8857
5.8590
5.8229
5.8102
5.7565
5.7513
5.7512
5.6527
5.8532
5.8582
5.9247
5.9475
5.8996
5.8122
5.5956
5.5531
5.5822
5.1005
5.1226
4.6478
4.3751
4.3678
4.3769
4.3964
4.2935
4.3733
4.3849
4.2199
4.2216
4.2441
4.2592
4.3232
4.4163
4.4328
4.3803
4.3514
4.2883
4.2557
4.2174
4.2142
4.2161
4.2641
4.1570
4.0632
4.0446
3.8902
3.9392
3.9265
3.9381
3.9977
3.9863
4.0086
4.0216
4.0475
4.0592
4.0580
4.0369
4.0271
4.0240
4.0198
4.0046
3.9221
3.9191
3.8072
3.7622
3.9339
3.9096
3.7832
3.7534
3.6307
3.5483
3.4464
3.4203
3.3912
3.5262
3.5220
3.4421
3.2967
3.2724
3.2444
3.2484
3.1778
3.2156
3.2170
3.2890
3.1305
2.7809
3.1896
3.2824
3.2643
3.0073
2.7263
2.4186
2.3329
2.2993
2.3104
2.2400
2.1584
2.1208
2.1048
2.0688
2.0318
1.9973
2.0150
1.9952
1.9965
2.0465
1.9775
2.0253
2.0322
2.0611
2.0849
2.0957
2.1183
2.0571
2.0866
2.0579
2.0215
2.0121
2.0148
2.0134
2.0237
1.9632
1.9741
1.9607
1.9961
1.9038
1.8318
1.8918
1.7949
1.7365
1.7251
1.7418
1.7793
1.8322
1.8492
1.8474
1.8537
1.8394
1.8926
1.9377
1.9163
1.9214
1.9276
1.8698
1.9748
2.0302
1.9429
1.9005
1.9031
1.8701
1.8693
1.8512
1.8064
1.7934
1.7642
1.7670
1.7616
1.7484
1.6486
1.6188
1.6093
1.6085
1.6040
1.5994
1.6023
1.5960
1.5887
1.5792
1.5618
1.5792
1.6296
1.6331
1.6035
1.5869
1.5657
1.5507
1.5164
1.4739
1.4923
1.4597
1.4690
1.4478
1.4590
1.4499
1.4534
1.4617
1.4570
1.4447
1.4552
1.4482
1.4358
1.4123
1.3965
1.3743
1.3743
1.3796
1.3930
1.3817
1.3695
1.4012
1.4160
1.3931
1.3494
1.3693
1.3748
1.3793
1.3758
1.3854
1.3535
1.3243
1.3309
1.3633
1.3792
1.3919
1.3847
1.3676
1.4018
1.4057
1.3915
1.3957
1.4490
1.4432
1.4650
1.4683
1.4394
1.4104
1.4106
1.3898
1.3516
1.3672
1.3411
1.3289
1.3221
1.3045
1.2989
1.2957
1.2766
1.2955
1.2916
1.3330
1.3086
1.2797
1.2672
1.2891
1.2769
1.2609
1.2528
1.2682
1.3080
1.2745
1.3310
1.3624
1.3906
1.4695
1.4345
1.4897
1.5289
1.5587
1.6080
1.5039
1.4883
1.6959
1.2902
1.2038
1.1655
1.2037
1.1700
1.1420
1.1671
1.1779
1.1340
1.1544
1.1509
1.1508
1.1014
1.0814
1.0349
1.0538
1.0544
1.0537
1.0306
1.0192
1.0071
0.9845
0.9755
0.9682
0.9661
0.9645
0.9708
0.9757
0.9601
0.9633
0.9368
0.9337
0.9323
0.9383
0.9402
0.9542
0.9506
0.9494
0.9232
0.9050
0.8926
0.8763
0.8649
0.8764
0.8430
0.8433
0.8330
0.8131
0.8037
0.8101
0.8158
0.8213
0.8244
0.8218
0.8314
0.8233
0.8396
0.8273
0.8164
0.8237
0.8245
0.8267
0.8379
0.8286
0.8199
0.8265
0.8187
0.8117
0.8405
0.8409
0.8234
0.8187
0.8167
0.8412
0.8348
0.8128
0.8131
0.8248
0.8310
0.8529
0.8457
0.8535
0.8284
0.7893
0.7846
0.7890
0.7842
0.7908
0.7654
0.7617
0.7560
0.7530
0.7383
0.7379
0.7335
0.7387
0.7331
0.7222
0.7199
0.7257
0.7237
0.7293
0.7314
0.7368
0.7389
0.7434
0.7432
0.7527
0.7256
0.7269
0.7135
0.7138
0.7167
0.7090
0.7238
0.7310
0.7347
0.7301
0.7176
0.7268
0.7313
0.7260
0.7258
0.7143
0.7043
0.7025
0.7089
0.7020
0.7033
0.7056
0.7015
0.7145
0.7001
0.6905
0.6838
0.6784
0.6806
0.6784
0.6873
0.6875
0.6865
0.6614
0.6555
0.6669
0.6614
0.6821
0.6831
0.7054
0.6837
0.6896
0.7048
0.7101
0.6989
0.6972
0.6945
0.6991
0.7056
0.7213
0.7239
0.7055
0.6969
0.7034
0.7145
0.7163
0.7273
0.7275
0.7270
0.7234
0.7215
0.7470
0.7543
0.7549
0.7423
0.7198
0.7076
0.7027
0.6925
0.7109
0.7077
0.6931
0.6791
0.6853
0.6958
0.6702
0.6532
0.6540
0.6415
0.6590
0.6626
0.6628
0.6721
0.6500
0.6471
0.6648
0.6659
0.6770
0.6733
0.6806
0.6859
0.6972
0.6987
0.6950
0.6907
0.6879
0.6832
0.6844
0.6889
0.6859
0.6715
0.6650
0.6606
0.6676
0.6652
0.6681
0.6605
0.6641
0.6641
0.6509
0.6529
0.6492
0.6520
0.6432
0.6451
0.6512
0.6562
0.6532
0.6454
0.6577
0.6781
0.6772
0.6762
0.6783
0.6684
0.6606
0.6640
0.6808
0.6855
0.6756
0.6666
0.6614
0.6464
0.6373
0.6266
0.6326
0.6335
0.6238
0.6347
0.6387
0.6351
0.6323
0.6245
0.6232
0.6250
0.6222
0.6213
0.6110
0.6170
0.6173
0.6037
0.5939
0.5919
0.5968
0.5976
0.6009
0.6087
0.6085
0.6083
0.6037
0.5982
0.6066
0.6078
0.6094
0.6109
0.6038
0.6009
0.5919
0.5918
0.5894
0.5846
0.5844
0.5868
0.5794
0.5781
0.5794
0.5824
0.5711
0.5720
0.5678
0.5816
0.5817
0.5872
0.5858
0.5841
0.5867
0.5832
0.5852
0.5873
0.5878
0.5885
0.5870
0.5827
0.5898
0.5882
0.5918
0.5905
0.5860
0.5858
0.5917
0.5809
0.5847
0.5794
0.5756
0.5748
0.5726
0.5729
0.5736
0.5703
0.5727
0.5716
0.5692
0.5745
0.5739
0.5787
0.5843
0.5843
0.5868
0.5777
0.5811
0.5852
0.5868
0.5853
0.5839
0.5819
0.5926
0.5932
0.5855
0.5852
0.5768
0.5819
0.5848
0.5854
0.5880
0.5904
0.5939
0.5949
0.6005
0.5959
0.5896
0.5844
0.5834
0.5802
0.5686
0.5708
0.5723
0.5798
0.5987
0.5872
0.5832
0.5837
0.5771
0.5912
0.5910
0.5834
0.6027
0.5957
0.5783
0.5714
0.5783
0.5544
0.5459
0.5376
0.5377
0.5290
0.5187
0.5262
0.5309
0.5254
0.5209
0.5170
0.5131
0.5074
0.5062
0.5012
0.5069
0.5146
0.5201
0.5194
0.5287
0.5248
0.5205
0.5233
0.5203
0.5244
0.5124
0.5058
0.5159
0.5088
0.5008
0.4953
0.4796
0.4724
0.4763
0.4662
0.4611
0.4558
0.4615
0.4575
0.4586
0.4555
0.4676
0.4771
0.4819
0.4825
0.4827
0.4845
0.4866
0.4751
0.4747
0.4740
0.4754
0.4772
0.4863
0.4874
0.4880
0.4867
0.4832
0.4801
0.4820
0.4753
0.4786
0.4747
0.4656
0.4639
0.4650
0.4643
0.4703
0.4690
0.4660
0.4602
0.4588
0.4557
0.4471
0.4427
0.4429
0.4365
0.4377
0.4346
0.4354
0.4372
0.4410
0.4438
0.4411
0.4401
0.4510
0.4438
0.4384
0.4363
0.4379
0.4380
0.4318
0.4298
0.4293
0.4287
0.4287
0.4276
0.4242
0.4271
0.4235
0.4257
0.4211
0.4173
0.4209
0.4265
0.4308
0.4370
0.4348
0.4424
0.4388
0.4427
0.4410
0.4433
0.4371
0.4426
0.4491
0.4521
0.4522
0.4349
0.4440
0.4629
0.4590
0.4608
0.4880
0.4636
0.4614
0.4593
0.4484
0.4589
0.4517
0.4596
0.4430
0.4396
0.4355
0.4371
0.4393
0.4343
0.4411
0.4405
0.4534
0.4309
0.4372
0.4663
0.4304
0.4017
0.3849
0.3653
0.3630
0.3658
0.3563
0.3481
0.3517
0.3553
0.3562
0.3525
0.3687
0.3685
0.3761
0.3763
0.3749
0.3768
0.3804
0.3810
0.3804
0.3867
0.3806
0.3918
0.3999
0.4050
0.4180
0.4163
0.4015
0.4108
0.3905
0.3979
0.3885
0.3814
0.3731
0.3715
0.3774
0.3604
0.3668
0.3673
0.3537
0.3566
0.3531
0.3544
0.3561
0.3520
0.3521
0.3567
0.3520
0.3630
0.3549
0.3563
0.3674
0.3589
0.3498
0.3551
0.3576
0.3632
0.3706
0.3720
0.3781
0.3872
0.3710
0.3696
0.3789
0.3671
0.3700
0.3736
0.3794
0.3799
0.3805
0.3859
0.3861
0.3912
0.3897
0.3924
0.3920
0.3988
0.3924
0.3944
0.3977
0.4014
0.4012
0.3988
0.4029
0.4133
0.3965
0.3961
0.4036
0.4037
0.4081
0.4024
0.4069
0.4109
0.4010
0.4036
0.4014
0.4026
0.4059
0.4039
0.3993
0.3997
0.3958
0.3995
0.3980
0.4009
0.4064
0.4100
0.4117
0.3973
0.4033
0.3986
0.4044
0.3943
0.3985
0.4003
0.4077
0.4194
0.4311
0.4276
0.4287
0.4501
0.4377
0.4226