ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /VUV ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 32.9412 วาตูวานูอาตู
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 23.9278 วาตูวานูอาตู
Date | MYR/VUV |
---|---|
24.8477 | |
24.8706 | |
24.9810 | |
25.1024 | |
25.1291 | |
25.1609 | |
25.3490 | |
25.1344 | |
24.8528 | |
24.8113 | |
24.9155 | |
24.9926 | |
25.0999 | |
25.1184 | |
25.4250 | |
25.5233 | |
25.8372 | |
25.6307 | |
25.2923 | |
25.3545 | |
25.4904 | |
25.3436 | |
25.4496 | |
25.2170 | |
25.6060 | |
24.9286 | |
24.9024 | |
25.0680 | |
25.0891 | |
25.1690 | |
25.3383 | |
25.3193 | |
25.3977 | |
25.5042 | |
25.5070 | |
25.5371 | |
25.7003 | |
26.0412 | |
26.2051 | |
26.0160 | |
26.2039 | |
25.4745 | |
25.4937 | |
25.4582 | |
25.7118 | |
25.7529 | |
25.9922 | |
25.8370 | |
26.1607 | |
26.4545 | |
26.8153 | |
26.2479 | |
26.8105 | |
26.9062 | |
26.2506 | |
26.3726 | |
26.5277 | |
26.6435 | |
27.0836 | |
27.6774 | |
27.8143 | |
27.5515 | |
27.3503 | |
26.9785 | |
26.7976 | |
26.6766 | |
26.6736 | |
26.7249 | |
27.0186 | |
27.2899 | |
26.6998 | |
26.5996 | |
26.1280 | |
26.2659 | |
26.2712 | |
26.5331 | |
25.9658 | |
25.9939 | |
25.9804 | |
26.2830 | |
26.0979 | |
26.0472 | |
26.0820 | |
26.1559 | |
26.0016 | |
26.4957 | |
26.4960 | |
26.5660 | |
26.7660 | |
26.8570 | |
26.5640 | |
26.5224 | |
26.4885 | |
26.1298 | |
26.1028 | |
26.2534 | |
26.3605 | |
26.3232 | |
25.9393 | |
26.1159 | |
25.7776 | |
26.9081 | |
27.1560 | |
27.2847 | |
27.1450 | |
27.2570 | |
27.2030 | |
27.2370 | |
27.0467 | |
27.0240 | |
27.0596 | |
27.0314 | |
27.1267 | |
27.0893 | |
26.8567 | |
26.8848 | |
26.7264 | |
26.4241 | |
26.7038 | |
26.7108 | |
26.7688 | |
26.7913 | |
26.8904 | |
26.9466 | |
26.8764 | |
26.9404 | |
26.6424 | |
26.6265 | |
26.9155 | |
26.8524 | |
26.7942 | |
26.5468 | |
26.1983 | |
26.1632 | |
26.2280 | |
26.2185 | |
26.1329 | |
26.1446 | |
26.3261 | |
26.4465 | |
26.4496 | |
26.3539 | |
26.2668 | |
26.2221 | |
26.0924 | |
26.2030 | |
26.6693 | |
26.6888 | |
26.7246 | |
26.5658 | |
26.4955 | |
26.5366 | |
26.5027 | |
26.4136 | |
26.4784 | |
26.4259 | |
26.7152 | |
26.7639 | |
26.8618 | |
26.7228 | |
26.8544 | |
26.8047 | |
26.8091 | |
26.7024 | |
27.2652 | |
27.0316 | |
27.0787 | |
27.4123 | |
27.3935 | |
27.4637 | |
27.4323 | |
27.2864 | |
27.5406 | |
27.4907 | |
27.3133 | |
27.5752 | |
27.2741 | |
27.2815 | |
27.3211 | |
27.3444 | |
27.2281 | |
27.2096 | |
27.1654 | |
27.2450 | |
27.0975 | |
27.1090 | |
26.9884 | |
27.0437 | |
27.1502 | |
27.1329 | |
27.1283 | |
27.0830 | |
27.2479 | |
27.7784 | |
27.7233 | |
27.7133 | |
27.8302 | |
28.0297 | |
27.7875 | |
28.2419 | |
28.0304 | |
27.6751 | |
28.7267 | |
28.2683 | |
28.0786 | |
27.2949 | |
27.6117 | |
28.0496 | |
28.2802 | |
27.9840 | |
28.4622 | |
28.5167 | |
28.1529 | |
28.5023 | |
28.4708 | |
28.5156 | |
28.0930 | |
28.0775 | |
27.9384 | |
27.9242 | |
27.8772 | |
27.8589 | |
27.8489 | |
27.9810 | |
28.0443 | |
27.8600 | |
27.7950 | |
27.8069 | |
27.8014 | |
27.8167 | |
27.8730 | |
27.9164 | |
27.8587 | |
27.8855 | |
27.6548 | |
27.7375 | |
27.8762 | |
27.6653 | |
27.6524 | |
28.0584 | |
27.9504 | |
27.9850 | |
27.7939 | |
27.8648 | |
27.0268 | |
26.7697 | |
26.8058 | |
26.7616 | |
26.7230 | |
26.8117 | |
26.8414 | |
26.9376 | |
26.9805 | |
26.8914 | |
27.0013 | |
27.1857 | |
27.2372 | |
27.3345 | |
27.2723 | |
27.2441 | |
27.2624 | |
27.2817 | |
27.2442 | |
27.2970 | |
27.1145 | |
26.9990 | |
26.9164 | |
27.0335 | |
27.0320 | |
26.8985 | |
26.6304 | |
26.6308 | |
26.5820 | |
26.5558 | |
26.4799 | |
26.3904 | |
26.5147 | |
26.6478 | |
26.6513 | |
26.7231 | |
26.7803 | |
26.7870 | |
26.2076 | |
26.2711 | |
26.2172 | |
26.1489 | |
26.2775 | |
26.4793 | |
26.4711 | |
26.4698 | |
26.5997 | |
26.7372 | |
26.6880 | |
26.9219 | |
26.7574 | |
26.8175 | |
26.9841 | |
26.9124 | |
26.7465 | |
26.8930 | |
27.0761 | |
27.0736 | |
27.0798 | |
27.2984 | |
27.0138 | |
27.1416 | |
26.9924 | |
27.2712 | |
27.5450 | |
27.2673 | |
27.1599 | |
26.9301 | |
26.9437 | |
26.8301 | |
26.9730 | |
27.0575 | |
26.6206 | |
26.5467 | |
26.6170 | |
26.8248 | |
26.5575 | |
25.9384 | |
26.2585 | |
26.1774 | |
26.3737 | |
26.5061 | |
26.0404 | |
25.7204 | |
25.3158 | |
25.0112 | |
25.0088 | |
25.0309 | |
24.8766 | |
24.9362 | |
24.7604 | |
24.8251 | |
24.8362 | |
24.6210 | |
24.3747 | |
24.3678 | |
24.3306 | |
24.4824 | |
24.3177 | |
24.3980 | |
24.2742 | |
24.6251 | |
24.8642 | |
24.9467 | |
25.1359 | |
24.9927 | |
25.2304 | |
25.3245 | |
25.4395 | |
25.3188 | |
25.1710 | |
25.1366 | |
24.9250 | |
24.8672 | |
24.4772 | |
24.4557 | |
24.3124 | |
24.3319 | |
24.0969 | |
24.2888 | |
24.2465 | |
24.0700 | |
23.9636 | |
24.0567 | |
24.0377 | |
24.1917 | |
24.1416 | |
24.2490 | |
24.4129 | |
24.6835 | |
24.8963 | |
24.5051 | |
24.2911 | |
24.2663 | |
24.2799 | |
24.7499 | |
24.7176 | |
25.1539 | |
25.5088 | |
25.5560 | |
25.2848 | |
25.6214 | |
25.6762 | |
25.7074 | |
25.8660 | |
25.7902 | |
26.5155 | |
26.3038 | |
26.2818 | |
26.4712 | |
26.2960 | |
27.3766 | |
26.3083 | |
26.8263 | |
26.7373 | |
27.2863 | |
26.7411 | |
27.3924 | |
27.0206 | |
27.1061 | |
27.1844 | |
27.3743 | |
27.2476 | |
26.7708 | |
27.8609 | |
27.6897 | |
27.4713 | |
27.7494 | |
27.8542 | |
27.0028 | |
26.7661 | |
27.1235 | |
27.1639 | |
26.7544 | |
26.7658 | |
27.0950 | |
27.0040 | |
27.2979 | |
26.5601 | |
25.4312 | |
25.4073 | |
25.9054 | |
25.7950 | |
25.8271 | |
25.7414 | |
26.4122 | |
26.5009 | |
25.9814 | |
25.4974 | |
25.7633 | |
25.9461 | |
26.3226 | |
26.1928 | |
26.9774 | |
26.0569 | |
25.5427 | |
26.2640 | |
26.3719 | |
25.3739 | |
26.2100 | |
25.8971 | |
26.6865 | |
27.7653 | |
28.3139 | |
28.3941 | |
28.5453 | |
28.5149 | |
28.1201 | |
28.1678 | |
28.4538 | |
28.2558 | |
27.8457 | |
28.9413 | |
29.2216 | |
29.1732 | |
29.1742 | |
29.2403 | |
29.7175 | |
29.1204 | |
28.3013 | |
29.1184 | |
28.5415 | |
29.0035 | |
28.9467 | |
28.8814 | |
29.2179 | |
29.1544 | |
29.5590 | |
29.7736 | |
29.0811 | |
28.7690 | |
28.9604 | |
28.8942 | |
29.2273 | |
29.4932 | |
29.6873 | |
29.2027 | |
29.0329 | |
28.9157 | |
29.4874 | |
29.3822 | |
29.7244 | |
29.6136 | |
30.1371 | |
30.0610 | |
30.3732 | |
30.7132 | |
29.8298 | |
29.7963 | |
29.9591 | |
29.9817 | |
29.9990 | |
29.9292 | |
29.7925 | |
29.4885 | |
29.3258 | |
29.5685 | |
29.5513 | |
29.5134 | |
29.4199 | |
29.1580 | |
29.1612 | |
29.2328 | |
29.7624 | |
29.4188 | |
29.5135 | |
29.2602 | |
29.0522 | |
28.9179 | |
29.0862 | |
28.7901 | |
28.9306 | |
28.9241 | |
28.9598 | |
29.0140 | |
29.3223 | |
29.4789 | |
29.4702 | |
29.3654 | |
29.2803 | |
28.9273 | |
28.9923 | |
29.0020 | |
29.1082 | |
29.4390 | |
29.5494 | |
29.2438 | |
29.2871 | |
29.8697 | |
29.7456 | |
29.4940 | |
29.4645 | |
29.7021 | |
29.5890 | |
30.0805 | |
29.9352 | |
29.6526 | |
30.0288 | |
29.8006 | |
29.4260 | |
29.8944 | |
29.4469 | |
29.3369 | |
29.7339 | |
29.4522 | |
29.3685 | |
29.8146 | |
30.1519 | |
29.6776 | |
30.2989 | |
30.2686 | |
30.2270 | |
30.3296 | |
29.7254 | |
30.1213 | |
30.2409 | |
30.3352 | |
30.9638 | |
30.8839 | |
30.7451 | |
30.6205 | |
30.2795 | |
30.0881 | |
29.9508 | |
29.8972 | |
29.6174 | |
29.6410 | |
29.3291 | |
29.2806 | |
29.4654 | |
29.1323 | |
29.0493 | |
29.2205 | |
28.9422 | |
29.3994 | |
29.5863 | |
30.2514 | |
30.0430 | |
29.8100 | |
29.6234 | |
29.6785 | |
29.7518 | |
30.0292 | |
29.9737 | |
30.0222 | |
29.9554 | |
29.9594 | |
29.9934 | |
29.9775 | |
29.8790 | |
29.8378 | |
29.8794 | |
29.6239 | |
29.7737 | |
29.6250 | |
29.2392 | |
29.3818 | |
29.1787 | |
29.3698 | |
29.3813 | |
28.8944 | |
28.6884 | |
28.9140 | |
28.4969 | |
28.7700 | |
28.9838 | |
29.5578 | |
29.6009 | |
29.3956 | |
30.0187 | |
29.8422 | |
30.1437 | |
29.9216 | |
29.9649 | |
29.5693 | |
29.5358 | |
29.2987 | |
29.1628 | |
29.2375 | |
29.5548 | |
29.2770 | |
28.9830 | |
29.7770 | |
29.2472 | |
29.5754 | |
29.6166 | |
29.5372 | |
29.6995 | |
29.5092 | |
29.5427 | |
29.3380 | |
29.4659 | |
29.4009 | |
29.2106 | |
28.9702 | |
29.3480 | |
28.6250 | |
29.0471 | |
28.8367 | |
29.4076 | |
29.1705 | |
29.3029 | |
30.0346 | |
28.5835 | |
28.5722 | |
28.7771 | |
29.2391 | |
29.6523 | |
29.9147 | |
30.7893 | |
30.2912 | |
29.0036 | |
29.5369 | |
29.0745 | |
29.6478 | |
29.6831 | |
29.3041 | |
28.8855 | |
28.9509 | |
29.5006 | |
29.3383 | |
29.1125 | |
29.7591 | |
29.1391 | |
29.4825 | |
30.2530 | |
29.7533 | |
29.9514 | |
30.4745 | |
30.4065 | |
30.9207 | |
31.1959 | |
30.5814 | |
30.6620 | |
30.7751 | |
30.8066 | |
30.7142 | |
30.7708 | |
30.4125 | |
30.6892 | |
30.6042 | |
30.7979 | |
30.3210 | |
30.2184 | |
30.4990 | |
30.4442 | |
29.9956 | |
29.4746 | |
29.9223 | |
28.8713 | |
29.3071 | |
29.9763 | |
30.1144 | |
30.2919 | |
30.3687 | |
30.9037 | |
30.9551 | |
31.3694 | |
31.4092 | |
31.7351 | |
31.5306 | |
31.5933 | |
30.6819 | |
30.8585 | |
30.9418 | |
30.9735 | |
30.9801 | |
31.4684 | |
31.9380 | |
31.0312 | |
31.5219 | |
31.8843 | |
30.5840 | |
30.9565 | |
30.5584 | |
30.8129 | |
30.4797 | |
30.7207 | |
30.5936 | |
30.7216 | |
30.6728 | |
29.9635 | |
29.7506 | |
29.0077 | |
29.2784 | |
29.6599 | |
29.4960 | |
28.6330 | |
28.3074 | |
28.6198 | |
28.5881 | |
28.1165 | |
28.5710 | |
28.7914 | |
28.7218 | |
28.6736 | |
28.7853 | |
28.1379 | |
28.1820 | |
28.1778 | |
28.3555 | |
28.0469 | |
28.2930 | |
28.4674 | |
28.0334 | |
28.2158 | |
28.1691 | |
28.1486 | |
28.3532 | |
29.0859 | |
28.1282 | |
28.9073 | |
29.2174 | |
29.2404 | |
28.5600 | |
28.8755 | |
29.4267 | |
29.7365 | |
29.6990 | |
29.4752 | |
29.8268 | |
29.4840 | |
29.3827 | |
29.5922 | |
29.7715 | |
29.7321 | |
30.3207 | |
30.4688 | |
30.6841 | |
31.3327 | |
30.9619 | |
30.5783 | |
30.5894 | |
31.2865 | |
30.9631 | |
31.3625 | |
32.1127 | |
32.3206 | |
32.1154 | |
32.4586 | |
32.4546 | |
32.1286 | |
32.3945 | |
31.8238 | |
32.0131 | |
30.6636 | |
31.6586 | |
32.2551 | |
32.3833 | |
32.9412 | |
31.9979 | |
31.9174 | |
31.7491 | |
31.8591 | |
31.9930 | |
30.2773 | |
29.7541 | |
29.6056 | |
29.5650 | |
29.1940 | |
28.3604 | |
29.2176 | |
28.5498 | |
28.9528 | |
28.2556 | |
28.4110 | |
28.6735 | |
28.7627 | |
29.0182 | |
28.9600 | |
28.9912 | |
29.1047 | |
28.6281 | |
28.6786 | |
28.5549 | |
29.1431 | |
28.6092 | |
28.9088 | |
28.9122 | |
28.8709 | |
29.3466 | |
29.7600 | |
30.0719 | |
30.2302 | |
29.5158 | |
29.7078 | |
29.2515 | |
29.3804 | |
29.7713 | |
29.6813 | |
29.7064 | |
29.5559 | |
29.4950 | |
28.9854 | |
28.9472 | |
28.9094 | |
28.9008 | |
29.4924 | |
28.8706 | |
28.7308 | |
28.4572 | |
28.4218 | |
28.2778 | |
28.3018 | |
28.2950 | |
28.1648 | |
28.4643 | |
28.1535 | |
28.1405 | |
27.8897 | |
28.3253 | |
28.8213 | |
27.7733 | |
28.8827 | |
27.2323 | |
27.2404 | |
27.6270 | |
27.4213 | |
28.9541 | |
27.5894 | |
27.5246 | |
28.5241 | |
29.1344 | |
29.1732 | |
28.0492 | |
28.3224 | |
28.2350 | |
28.6404 | |
28.2385 | |
29.6024 | |
30.0143 | |
29.4251 | |
29.0250 | |
30.3912 | |
28.7901 | |
28.7826 | |
28.9214 | |
29.1693 | |
30.1531 | |
29.8176 | |
29.6216 | |
29.8442 | |
29.7101 | |
29.7044 | |
29.8310 | |
29.7354 | |
29.6529 | |
30.2840 | |
30.2869 | |
30.4089 | |
30.1806 | |
30.0233 | |
30.0043 | |
29.8368 | |
29.8185 | |
29.5580 | |
30.6433 | |
29.7233 | |
29.7732 | |
29.5995 | |
29.9179 | |
29.7335 | |
30.3558 | |
30.2166 | |
30.2176 | |
30.2895 | |
30.2935 | |
30.3596 | |
30.4458 | |
29.7693 | |
29.6669 | |
29.9467 | |
29.5887 | |
29.6594 | |
29.6826 | |
30.0780 | |
30.0242 | |
30.3332 | |
29.8825 | |
29.8697 | |
30.0213 | |
30.0310 | |
29.9595 | |
29.9730 | |
29.9357 | |
30.0982 | |
30.2068 | |
30.4653 | |
30.4534 | |
30.8799 | |
30.8638 | |
30.7785 | |
30.6402 | |
30.5928 | |
30.1998 | |
30.3565 | |
30.1809 | |
30.1561 | |
29.7878 | |
28.9400 | |
29.7681 | |
29.6368 | |
29.4783 | |
30.2220 | |
29.5350 | |
29.4611 | |
29.5972 | |
29.5637 | |
29.6533 | |
29.8181 | |
29.4231 | |
29.6842 | |
29.6077 | |
29.7167 | |
29.8163 | |
29.7529 | |
29.7189 | |
29.3601 | |
29.2981 | |
29.2506 | |
29.6076 | |
29.7341 | |
29.8074 | |
29.0915 | |
29.5223 | |
29.3968 | |
29.5392 | |
29.5352 | |
29.5408 | |
29.5650 | |
29.2662 | |
29.0463 | |
29.3741 | |
29.1216 | |
29.2537 | |
29.0162 | |
29.2761 | |
28.8386 | |
28.3229 | |
28.3189 | |
28.6557 | |
28.1699 | |
28.6824 | |
28.5734 | |
28.1526 | |
27.6647 | |
28.0538 | |
28.0737 | |
27.8109 | |
27.8768 | |
28.4650 | |
28.3048 | |
28.1351 | |
28.3375 | |
28.4521 | |
28.1836 | |
28.1386 | |
28.3737 | |
28.5856 | |
28.0931 | |
28.0421 | |
28.2025 | |
28.2287 | |
28.4912 | |
28.9742 | |
29.3374 | |
29.1078 | |
29.4389 | |
29.7637 | |
30.0672 | |
30.2643 | |
30.2838 | |
30.1318 | |
30.0243 | |
29.7918 | |
29.7009 | |
29.9690 | |
30.3663 | |
29.9850 | |
29.6687 | |
29.7869 | |
30.1448 | |
30.2998 | |
30.4877 | |
30.5460 | |
30.0892 | |
30.0085 | |
30.3243 | |
30.0677 | |
30.3017 | |
30.0364 | |
30.1796 | |
29.6766 | |
29.3251 | |
29.4932 | |
29.3019 | |
28.9539 | |
29.1328 |