ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /XOF ตั้งแต่ อาทิตย์, 5 ธันวาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 172.6175 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 126.4040 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
| Date | MYR/XOF |
|---|---|
| 140.4655 | |
| 141.7045 | |
| 139.9978 | |
| 141.1805 | |
| 140.4159 | |
| 140.0809 | |
| 140.4547 | |
| 140.0582 | |
| 140.9136 | |
| 138.2700 | |
| 139.3661 | |
| 137.9574 | |
| 139.0452 | |
| 140.7518 | |
| 139.9933 | |
| 139.7360 | |
| 142.8248 | |
| 140.3294 | |
| 137.0368 | |
| 136.1418 | |
| 136.0813 | |
| 134.9950 | |
| 135.1728 | |
| 134.6061 | |
| 135.3680 | |
| 130.6961 | |
| 128.5180 | |
| 128.8436 | |
| 128.5736 | |
| 129.6304 | |
| 129.7014 | |
| 129.4097 | |
| 129.0891 | |
| 127.7662 | |
| 128.5784 | |
| 128.9485 | |
| 128.4473 | |
| 128.5011 | |
| 128.4141 | |
| 128.8482 | |
| 129.3329 | |
| 127.0683 | |
| 129.1803 | |
| 128.1174 | |
| 127.8517 | |
| 128.1324 | |
| 127.9427 | |
| 126.5557 | |
| 127.2191 | |
| 127.7974 | |
| 128.5588 | |
| 127.9994 | |
| 127.5761 | |
| 128.3485 | |
| 128.7890 | |
| 129.3461 | |
| 128.5185 | |
| 127.9315 | |
| 130.1275 | |
| 129.9548 | |
| 127.7613 | |
| 128.4754 | |
| 130.1972 | |
| 131.9767 | |
| 129.7671 | |
| 128.9419 | |
| 131.2321 | |
| 131.0383 | |
| 132.6940 | |
| 132.1798 | |
| 130.8387 | |
| 130.5649 | |
| 130.5811 | |
| 130.1807 | |
| 129.4733 | |
| 130.1796 | |
| 130.7698 | |
| 131.6630 | |
| 129.6496 | |
| 128.5429 | |
| 127.6171 | |
| 128.7950 | |
| 128.6526 | |
| 129.7671 | |
| 131.9225 | |
| 133.7836 | |
| 133.0399 | |
| 133.4125 | |
| 134.1327 | |
| 134.4345 | |
| 131.9085 | |
| 133.6759 | |
| 135.7847 | |
| 136.0337 | |
| 137.1348 | |
| 138.9427 | |
| 138.5952 | |
| 140.2472 | |
| 143.3491 | |
| 142.4532 | |
| 140.8268 | |
| 140.3387 | |
| 139.6809 | |
| 139.4721 | |
| 139.3220 | |
| 139.6687 | |
| 140.8673 | |
| 143.0372 | |
| 141.5571 | |
| 139.8072 | |
| 138.2924 | |
| 137.9139 | |
| 140.3378 | |
| 140.0687 | |
| 141.2684 | |
| 145.2572 | |
| 143.5150 | |
| 148.1348 | |
| 143.7320 | |
| 143.7941 | |
| 146.8888 | |
| 146.1941 | |
| 147.1653 | |
| 144.7259 | |
| 144.2472 | |
| 143.5565 | |
| 144.0726 | |
| 145.1656 | |
| 147.4919 | |
| 142.4751 | |
| 140.7820 | |
| 141.6705 | |
| 142.5392 | |
| 139.7327 | |
| 139.4535 | |
| 139.8695 | |
| 142.8773 | |
| 141.6622 | |
| 143.3667 | |
| 140.5160 | |
| 141.5962 | |
| 142.5532 | |
| 144.5196 | |
| 139.3178 | |
| 138.7764 | |
| 138.4524 | |
| 136.9822 | |
| 139.5635 | |
| 138.2881 | |
| 137.4175 | |
| 137.8429 | |
| 139.0989 | |
| 138.4147 | |
| 137.6239 | |
| 137.9794 | |
| 137.3479 | |
| 137.0397 | |
| 139.4132 | |
| 138.6693 | |
| 136.2391 | |
| 136.2161 | |
| 136.0997 | |
| 135.3999 | |
| 136.1542 | |
| 135.2611 | |
| 133.8513 | |
| 133.4198 | |
| 133.9010 | |
| 133.1873 | |
| 133.7642 | |
| 132.1633 | |
| 131.4356 | |
| 132.1641 | |
| 130.7516 | |
| 131.4717 | |
| 131.6778 | |
| 131.9445 | |
| 133.0191 | |
| 132.6312 | |
| 132.8359 | |
| 131.5033 | |
| 130.3468 | |
| 129.9344 | |
| 129.4833 | |
| 130.6388 | |
| 131.5410 | |
| 132.5324 | |
| 132.4783 | |
| 132.0944 | |
| 133.2385 | |
| 134.0009 | |
| 134.5832 | |
| 133.6590 | |
| 133.7440 | |
| 134.7554 | |
| 134.2095 | |
| 133.4122 | |
| 133.9795 | |
| 133.8871 | |
| 134.4618 | |
| 133.5314 | |
| 134.1502 | |
| 133.2769 | |
| 133.6233 | |
| 132.5158 | |
| 132.5934 | |
| 133.2017 | |
| 133.0237 | |
| 134.8784 | |
| 135.4114 | |
| 134.3194 | |
| 135.0384 | |
| 135.5303 | |
| 133.3479 | |
| 134.4103 | |
| 133.9330 | |
| 134.0096 | |
| 134.6467 | |
| 135.2684 | |
| 133.3062 | |
| 133.4944 | |
| 131.7659 | |
| 133.2038 | |
| 131.7744 | |
| 133.2190 | |
| 132.0170 | |
| 131.0609 | |
| 134.3888 | |
| 135.5670 | |
| 135.5345 | |
| 136.1104 | |
| 136.1195 | |
| 135.2199 | |
| 135.9778 | |
| 136.6554 | |
| 137.8944 | |
| 138.0029 | |
| 139.9847 | |
| 139.3773 | |
| 139.0491 | |
| 138.0059 | |
| 138.7693 | |
| 139.2060 | |
| 137.2476 | |
| 137.1764 | |
| 136.3668 | |
| 136.4377 | |
| 140.0627 | |
| 143.1024 | |
| 146.0096 | |
| 145.1239 | |
| 144.0021 | |
| 146.4023 | |
| 145.6187 | |
| 145.0844 | |
| 142.8310 | |
| 142.5659 | |
| 142.7589 | |
| 142.1978 | |
| 142.4730 | |
| 141.7158 | |
| 142.5746 | |
| 142.5501 | |
| 143.4642 | |
| 142.0352 | |
| 141.2492 | |
| 140.6362 | |
| 142.0534 | |
| 142.5916 | |
| 143.7326 | |
| 142.8210 | |
| 143.0415 | |
| 142.5541 | |
| 141.7259 | |
| 140.6540 | |
| 141.8258 | |
| 139.1874 | |
| 138.8921 | |
| 142.8593 | |
| 142.3391 | |
| 141.9750 | |
| 141.2614 | |
| 140.6019 | |
| 139.0116 | |
| 139.8704 | |
| 139.2152 | |
| 139.4852 | |
| 139.9724 | |
| 140.6353 | |
| 140.3435 | |
| 141.1945 | |
| 141.8761 | |
| 140.9881 | |
| 141.0011 | |
| 142.2947 | |
| 143.4375 | |
| 142.4869 | |
| 141.9120 | |
| 142.4652 | |
| 141.8549 | |
| 141.8991 | |
| 142.1380 | |
| 142.7051 | |
| 140.3552 | |
| 139.6369 | |
| 139.9050 | |
| 139.5217 | |
| 138.8815 | |
| 138.1294 | |
| 137.8058 | |
| 138.6183 | |
| 138.4039 | |
| 138.6886 | |
| 138.2044 | |
| 136.6771 | |
| 139.6619 | |
| 137.7196 | |
| 137.9455 | |
| 137.5529 | |
| 136.2617 | |
| 137.1213 | |
| 136.8596 | |
| 135.1424 | |
| 135.8325 | |
| 136.3574 | |
| 136.7825 | |
| 137.0111 | |
| 139.2601 | |
| 140.3666 | |
| 139.1240 | |
| 138.0709 | |
| 137.9786 | |
| 138.9427 | |
| 138.5033 | |
| 139.4529 | |
| 139.6030 | |
| 141.1030 | |
| 139.7339 | |
| 141.1307 | |
| 141.6677 | |
| 139.7926 | |
| 139.0441 | |
| 139.3820 | |
| 138.4314 | |
| 137.7925 | |
| 136.3234 | |
| 137.6161 | |
| 138.1646 | |
| 135.3016 | |
| 135.7636 | |
| 136.1559 | |
| 136.1279 | |
| 136.1864 | |
| 135.9663 | |
| 135.3767 | |
| 135.9598 | |
| 136.4970 | |
| 136.0269 | |
| 135.5149 | |
| 137.1007 | |
| 134.4712 | |
| 135.3030 | |
| 136.3693 | |
| 136.6281 | |
| 136.0590 | |
| 134.0935 | |
| 134.9720 | |
| 134.1549 | |
| 133.5213 | |
| 132.9533 | |
| 131.6559 | |
| 131.8753 | |
| 132.0439 | |
| 132.0705 | |
| 131.6543 | |
| 130.9107 | |
| 130.6851 | |
| 129.1541 | |
| 128.4608 | |
| 129.5449 | |
| 129.7414 | |
| 129.8243 | |
| 129.6096 | |
| 131.7593 | |
| 133.3381 | |
| 134.2648 | |
| 134.5135 | |
| 136.9282 | |
| 137.5148 | |
| 137.5049 | |
| 136.7969 | |
| 137.7563 | |
| 135.9260 | |
| 138.0875 | |
| 138.4314 | |
| 138.5103 | |
| 137.1893 | |
| 139.9823 | |
| 139.5920 | |
| 138.8945 | |
| 136.9430 | |
| 138.0003 | |
| 138.5308 | |
| 139.4170 | |
| 139.6010 | |
| 138.6655 | |
| 139.2040 | |
| 137.8293 | |
| 138.3496 | |
| 137.2496 | |
| 138.5688 | |
| 138.3963 | |
| 139.7854 | |
| 140.2037 | |
| 140.8298 | |
| 139.4407 | |
| 137.0088 | |
| 138.5278 | |
| 139.9196 | |
| 140.5853 | |
| 141.1692 | |
| 142.6366 | |
| 144.4521 | |
| 141.2392 | |
| 141.6478 | |
| 142.0589 | |
| 141.2544 | |
| 141.9237 | |
| 142.6893 | |
| 144.5444 | |
| 144.8956 | |
| 144.0967 | |
| 146.9405 | |
| 146.6383 | |
| 146.1059 | |
| 146.0734 | |
| 149.1981 | |
| 148.5612 | |
| 147.6430 | |
| 144.6911 | |
| 142.3824 | |
| 142.8851 | |
| 141.6215 | |
| 144.1398 | |
| 143.4212 | |
| 143.3830 | |
| 143.3297 | |
| 147.2267 | |
| 149.1221 | |
| 148.9911 | |
| 147.0940 | |
| 147.7520 | |
| 145.7449 | |
| 143.4040 | |
| 144.1347 | |
| 145.5367 | |
| 141.8414 | |
| 140.0657 | |
| 140.1692 | |
| 141.2881 | |
| 145.1579 | |
| 141.2106 | |
| 136.4922 | |
| 137.1672 | |
| 140.0672 | |
| 139.6316 | |
| 140.7425 | |
| 138.8613 | |
| 142.9829 | |
| 145.7964 | |
| 143.2762 | |
| 139.0856 | |
| 139.2992 | |
| 138.7969 | |
| 139.8310 | |
| 136.1986 | |
| 139.2826 | |
| 134.2694 | |
| 131.7977 | |
| 137.5264 | |
| 134.7366 | |
| 135.6194 | |
| 139.8012 | |
| 133.5499 | |
| 144.7201 | |
| 151.5364 | |
| 155.5060 | |
| 154.8690 | |
| 158.9162 | |
| 156.7108 | |
| 155.5920 | |
| 154.8153 | |
| 155.0220 | |
| 154.7411 | |
| 154.5286 | |
| 162.9440 | |
| 165.4635 | |
| 162.0679 | |
| 163.1584 | |
| 163.6191 | |
| 169.4638 | |
| 168.2718 | |
| 167.8309 | |
| 164.9729 | |
| 163.3998 | |
| 162.6559 | |
| 167.7974 | |
| 164.1834 | |
| 161.5614 | |
| 159.0901 | |
| 161.1957 | |
| 162.7802 | |
| 159.3169 | |
| 161.6573 | |
| 158.4943 | |
| 155.5185 | |
| 155.3723 | |
| 154.1325 | |
| 153.5811 | |
| 150.7992 | |
| 152.7332 | |
| 153.5850 | |
| 157.2778 | |
| 157.2356 | |
| 158.2228 | |
| 158.4453 | |
| 157.6369 | |
| 156.5821 | |
| 157.9991 | |
| 159.3533 | |
| 157.8155 | |
| 157.4379 | |
| 157.4382 | |
| 160.1000 | |
| 158.2679 | |
| 157.2680 | |
| 155.5669 | |
| 153.1429 | |
| 152.5325 | |
| 153.7423 | |
| 152.7268 | |
| 151.3315 | |
| 151.2160 | |
| 149.2640 | |
| 149.8063 | |
| 149.9721 | |
| 150.6835 | |
| 149.5536 | |
| 149.8248 | |
| 148.8096 | |
| 147.3643 | |
| 145.1419 | |
| 144.9033 | |
| 146.3562 | |
| 146.1407 | |
| 145.8817 | |
| 145.8681 | |
| 143.7263 | |
| 143.7887 | |
| 144.2085 | |
| 145.4666 | |
| 145.3332 | |
| 145.1727 | |
| 144.1052 | |
| 144.9312 | |
| 143.4501 | |
| 145.9362 | |
| 146.9704 | |
| 146.5177 | |
| 144.4346 | |
| 145.5473 | |
| 147.1151 | |
| 148.7498 | |
| 150.7968 | |
| 150.7729 | |
| 152.3416 | |
| 153.0204 | |
| 152.9479 | |
| 151.6334 | |
| 151.4024 | |
| 152.0806 | |
| 151.4377 | |
| 149.3772 | |
| 152.1455 | |
| 149.9008 | |
| 150.2996 | |
| 151.7113 | |
| 148.3948 | |
| 149.7749 | |
| 151.7593 | |
| 152.9494 | |
| 153.5027 | |
| 156.2729 | |
| 157.6585 | |
| 158.9921 | |
| 158.6833 | |
| 155.2631 | |
| 156.9365 | |
| 158.5123 | |
| 162.0896 | |
| 167.4090 | |
| 168.8757 | |
| 168.7314 | |
| 167.7275 | |
| 165.1236 | |
| 164.7934 | |
| 165.2917 | |
| 164.6747 | |
| 165.2355 | |
| 164.5722 | |
| 162.0043 | |
| 161.6338 | |
| 162.2403 | |
| 162.1020 | |
| 158.5847 | |
| 157.8436 | |
| 156.8153 | |
| 160.1989 | |
| 162.4561 | |
| 162.7249 | |
| 164.2381 | |
| 162.6603 | |
| 162.3973 | |
| 162.9881 | |
| 165.7671 | |
| 165.1357 | |
| 165.5592 | |
| 167.4128 | |
| 168.4554 | |
| 167.3987 | |
| 166.3527 | |
| 164.5958 | |
| 165.6691 | |
| 164.8527 | |
| 166.2827 | |
| 165.2451 | |
| 164.5776 | |
| 165.5441 | |
| 167.4351 | |
| 168.7167 | |
| 169.7229 | |
| 170.5938 | |
| 170.2339 | |
| 169.8750 | |
| 170.5676 | |
| 168.2308 | |
| 167.3121 | |
| 164.7939 | |
| 164.3356 | |
| 165.1374 | |
| 165.2784 | |
| 164.2093 | |
| 166.3329 | |
| 163.7228 | |
| 165.7206 | |
| 164.6297 | |
| 163.8864 | |
| 162.7172 | |
| 163.3619 | |
| 163.1235 | |
| 161.0121 | |
| 159.9747 | |
| 162.5241 | |
| 164.7392 | |
| 164.3335 | |
| 161.6307 | |
| 164.0200 | |
| 164.1900 | |
| 165.8815 | |
| 163.5195 | |
| 162.7071 | |
| 164.9211 | |
| 163.1263 | |
| 159.9665 | |
| 159.1769 | |
| 158.4097 | |
| 157.1697 | |
| 156.0135 | |
| 154.5337 | |
| 152.5911 | |
| 153.4305 | |
| 152.8254 | |
| 153.6426 | |
| 150.3950 | |
| 153.8245 | |
| 154.2851 | |
| 154.2564 | |
| 152.6966 | |
| 153.6714 | |
| 158.6810 | |
| 155.9408 | |
| 151.6572 | |
| 153.7665 | |
| 152.8289 | |
| 152.4315 | |
| 156.5586 | |
| 153.6386 | |
| 154.8310 | |
| 155.2649 | |
| 150.4485 | |
| 150.4927 | |
| 150.8457 | |
| 150.0191 | |
| 149.4568 | |
| 152.0534 | |
| 152.8781 | |
| 151.5346 | |
| 153.1411 | |
| 149.1218 | |
| 150.0744 | |
| 152.4971 | |
| 150.3885 | |
| 152.4361 | |
| 153.8545 | |
| 152.3841 | |
| 154.5414 | |
| 154.8986 | |
| 155.8804 | |
| 158.0105 | |
| 159.5362 | |
| 159.3041 | |
| 156.5377 | |
| 157.4367 | |
| 161.0576 | |
| 164.6181 | |
| 160.3105 | |
| 161.2342 | |
| 158.8766 | |
| 156.3791 | |
| 156.8892 | |
| 158.4173 | |
| 155.1426 | |
| 153.7524 | |
| 152.3299 | |
| 152.6856 | |
| 151.6288 | |
| 151.7667 | |
| 152.2535 | |
| 154.9997 | |
| 157.6066 | |
| 161.7953 | |
| 164.3974 | |
| 163.6007 | |
| 164.8315 | |
| 165.4493 | |
| 160.8767 | |
| 157.7195 | |
| 157.8337 | |
| 158.1950 | |
| 157.0474 | |
| 162.8000 | |
| 162.8065 | |
| 165.5157 | |
| 166.6088 | |
| 164.8191 | |
| 164.9111 | |
| 163.4401 | |
| 159.6500 | |
| 164.5842 | |
| 159.6480 | |
| 155.0125 | |
| 154.4173 | |
| 151.3689 | |
| 150.6984 | |
| 150.7580 | |
| 149.0808 | |
| 145.9008 | |
| 144.5623 | |
| 144.2974 | |
| 143.0999 | |
| 141.8279 | |
| 140.7105 | |
| 139.4472 | |
| 138.0468 | |
| 136.3821 | |
| 136.4533 | |
| 135.3938 | |
| 134.0841 | |
| 132.9846 | |
| 133.4909 | |
| 131.3798 | |
| 130.3579 | |
| 128.8203 | |
| 129.8673 | |
| 130.1221 | |
| 129.4618 | |
| 129.3701 | |
| 129.8812 | |
| 130.1259 | |
| 130.5902 | |
| 129.4577 | |
| 128.9269 | |
| 128.3751 | |
| 128.0546 | |
| 130.1848 | |
| 130.0475 | |
| 130.6799 | |
| 131.5136 | |
| 132.3358 | |
| 129.9666 | |
| 130.9831 | |
| 130.3113 | |
| 130.2800 | |
| 132.7418 | |
| 131.7283 | |
| 133.7001 | |
| 134.7634 | |
| 134.1875 | |
| 133.2544 | |
| 134.2485 | |
| 136.4993 | |
| 137.1948 | |
| 139.2161 | |
| 139.4837 | |
| 139.7512 | |
| 135.6553 | |
| 137.6476 | |
| 135.9553 | |
| 132.4042 | |
| 137.5518 | |
| 139.8504 | |
| 139.9103 | |
| 140.9524 | |
| 141.7816 | |
| 139.9709 | |
| 141.6693 | |
| 137.9118 | |
| 138.9077 | |
| 137.3962 | |
| 138.0462 | |
| 133.4551 | |
| 135.0220 | |
| 135.0375 | |
| 139.4671 | |
| 142.9197 | |
| 140.4790 | |
| 143.6008 | |
| 144.7843 | |
| 146.8287 | |
| 146.5940 | |
| 139.6357 | |
| 138.2307 | |
| 139.1231 | |
| 131.9889 | |
| 130.2719 | |
| 134.0384 | |
| 135.1519 | |
| 131.8361 | |
| 131.5774 | |
| 133.8376 | |
| 132.2179 | |
| 128.8628 | |
| 127.4923 | |
| 127.6042 | |
| 127.7618 | |
| 128.0761 | |
| 127.4381 | |
| 129.6014 | |
| 129.5620 | |
| 128.0801 | |
| 131.0208 | |
| 129.1701 | |
| 130.5039 | |
| 131.6247 | |
| 134.0830 | |
| 132.7590 | |
| 131.2384 | |
| 131.1576 | |
| 131.0221 | |
| 129.9200 | |
| 132.8967 | |
| 130.5333 | |
| 133.4866 | |
| 134.9511 | |
| 137.6846 | |
| 138.9566 | |
| 139.3255 | |
| 136.9936 | |
| 136.9953 | |
| 137.6598 | |
| 135.5123 | |
| 136.0342 | |
| 135.7179 | |
| 136.3648 | |
| 136.4125 | |
| 134.3343 | |
| 133.3024 | |
| 131.4264 | |
| 132.6353 | |
| 135.0139 | |
| 135.3189 | |
| 136.2776 | |
| 137.1902 | |
| 136.9573 | |
| 137.2103 | |
| 135.7252 | |
| 135.8221 | |
| 135.6037 | |
| 135.3524 | |
| 137.4616 | |
| 137.9812 | |
| 139.4816 | |
| 138.5673 | |
| 137.1664 | |
| 138.4872 | |
| 139.3542 | |
| 138.3175 | |
| 139.9883 | |
| 140.2793 | |
| 140.6610 | |
| 142.9103 | |
| 141.5781 | |
| 143.2621 | |
| 143.9146 | |
| 143.6942 | |
| 142.4352 | |
| 141.1662 | |
| 140.4953 | |
| 141.2604 | |
| 140.7295 | |
| 142.3963 | |
| 141.8632 | |
| 142.6108 | |
| 140.8803 | |
| 142.1503 | |
| 142.4393 | |
| 142.6381 | |
| 142.9134 | |
| 144.8851 | |
| 144.9350 | |
| 144.7687 | |
| 144.6435 | |
| 144.5785 | |
| 143.3974 | |
| 141.1999 | |
| 141.1103 | |
| 141.0029 | |
| 139.4182 | |
| 137.2220 | |
| 137.4172 | |
| 140.2394 | |
| 140.8377 | |
| 141.0339 | |
| 141.5647 | |
| 142.2003 | |
| 142.2262 | |
| 140.8697 | |
| 139.6901 | |
| 139.7446 | |
| 140.5549 | |
| 140.6785 | |
| 139.4253 | |
| 139.3818 | |
| 138.5553 | |
| 140.1662 | |
| 139.4229 | |
| 140.5049 | |
| 140.6127 | |
| 141.9415 | |
| 141.3795 | |
| 140.0062 | |
| 141.5629 | |
| 142.2172 | |
| 141.7271 | |
| 139.5442 | |
| 141.6503 | |
| 140.7848 | |
| 141.7430 | |
| 143.5747 | |
| 143.7166 | |
| 145.0821 | |
| 146.0978 | |
| 147.8360 | |
| 146.9876 | |
| 147.8123 | |
| 145.7196 | |
| 147.6546 | |
| 147.3250 | |
| 148.9894 | |
| 147.7361 | |
| 148.0111 | |
| 146.5246 | |
| 144.3297 | |
| 142.3833 | |
| 144.5795 | |
| 144.8937 | |
| 146.6927 | |
| 146.3491 | |
| 144.6413 | |
| 145.3683 | |
| 147.2076 | |
| 146.7557 | |
| 147.8066 | |
| 148.5608 | |
| 147.0973 | |
| 144.8483 | |
| 145.0793 | |
| 144.4391 | |
| 144.2120 | |
| 146.0282 | |
| 144.4308 | |
| 143.2640 | |
| 141.6518 | |
| 139.2288 | |
| 142.1500 | |
| 142.1476 | |
| 141.2607 | |
| 141.5647 | |
| 143.3244 | |
| 144.9453 | |
| 143.0974 | |
| 143.1364 | |
| 144.8803 | |
| 141.9986 | |
| 142.0220 | |
| 142.9770 | |
| 140.6571 | |
| 138.1352 | |
| 137.3099 | |
| 136.6734 | |
| 134.4971 | |
| 134.2337 | |
| 132.9153 | |
| 132.6256 | |
| 133.0272 | |
| 134.3071 | |
| 133.8505 | |
| 131.0192 | |
| 129.1813 | |
| 130.7628 | |
| 130.2244 | |
| 132.1210 | |
| 133.0974 | |
| 135.0164 | |
| 132.3842 | |
| 132.2750 | |
| 131.9254 | |
| 131.8080 | |
| 128.0198 | |
| 126.8565 | |
| 128.8851 | |
| 129.7078 | |
| 128.6306 |