ประวัติ ศาสตร์ เมติคัลโมซัมบิก / รูเบิลเบลารุส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /BYR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 470.5189 รูเบิลเบลารุส
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 31.3038 รูเบิลเบลารุส
| Date | MZN/BYR |
|---|---|
| 38.5700 | |
| 38.6383 | |
| 38.4654 | |
| 38.5685 | |
| 38.6188 | |
| 38.3294 | |
| 38.4378 | |
| 38.2574 | |
| 38.1649 | |
| 38.2648 | |
| 38.0090 | |
| 38.1902 | |
| 38.2161 | |
| 37.9955 | |
| 37.9267 | |
| 38.4383 | |
| 38.6099 | |
| 38.3788 | |
| 38.4526 | |
| 38.2273 | |
| 38.1974 | |
| 38.0530 | |
| 38.0001 | |
| 38.0388 | |
| 38.0919 | |
| 37.7997 | |
| 38.2974 | |
| 38.3769 | |
| 38.1209 | |
| 38.1780 | |
| 38.2196 | |
| 38.2385 | |
| 38.4307 | |
| 38.5524 | |
| 38.6746 | |
| 38.4587 | |
| 38.5361 | |
| 38.5432 | |
| 38.3227 | |
| 38.3610 | |
| 38.4820 | |
| 38.2107 | |
| 38.1942 | |
| 38.0437 | |
| 38.1281 | |
| 38.0120 | |
| 38.0518 | |
| 38.4499 | |
| 38.2624 | |
| 38.2888 | |
| 38.3086 | |
| 38.3431 | |
| 38.0212 | |
| 38.2732 | |
| 38.0765 | |
| 37.8409 | |
| 38.0635 | |
| 38.3196 | |
| 38.3663 | |
| 38.3892 | |
| 38.2324 | |
| 38.7698 | |
| 39.0864 | |
| 38.7397 | |
| 38.4100 | |
| 38.0618 | |
| 38.8124 | |
| 39.4729 | |
| 39.3764 | |
| 39.4567 | |
| 39.1921 | |
| 39.3312 | |
| 39.8436 | |
| 39.8672 | |
| 39.9104 | |
| 40.2366 | |
| 40.1230 | |
| 40.2765 | |
| 39.8394 | |
| 40.2371 | |
| 39.9773 | |
| 40.1291 | |
| 40.1295 | |
| 39.8988 | |
| 39.7889 | |
| 39.8331 | |
| 40.0963 | |
| 39.6968 | |
| 39.5847 | |
| 39.3154 | |
| 39.3590 | |
| 39.4350 | |
| 39.2162 | |
| 39.0915 | |
| 38.8089 | |
| 38.8070 | |
| 38.7263 | |
| 38.9793 | |
| 38.9303 | |
| 38.7774 | |
| 38.8662 | |
| 39.2030 | |
| 39.1641 | |
| 39.6675 | |
| 39.3698 | |
| 39.3391 | |
| 39.5764 | |
| 39.9442 | |
| 39.9427 | |
| 39.9177 | |
| 39.8111 | |
| 39.3203 | |
| 39.4615 | |
| 39.4939 | |
| 39.6716 | |
| 39.5971 | |
| 39.7026 | |
| 39.6400 | |
| 39.7499 | |
| 39.3126 | |
| 39.7923 | |
| 39.4774 | |
| 39.3718 | |
| 39.1692 | |
| 39.4038 | |
| 39.4227 | |
| 39.4828 | |
| 39.5129 | |
| 39.5383 | |
| 39.4464 | |
| 40.8941 | |
| 39.1810 | |
| 39.1754 | |
| 38.9499 | |
| 39.0441 | |
| 39.1506 | |
| 39.4278 | |
| 39.3995 | |
| 39.2129 | |
| 39.2530 | |
| 39.6505 | |
| 39.7166 | |
| 39.8703 | |
| 39.6286 | |
| 39.9040 | |
| 39.8251 | |
| 40.1505 | |
| 39.9341 | |
| 39.5709 | |
| 39.4747 | |
| 39.5884 | |
| 39.4407 | |
| 39.3679 | |
| 39.3358 | |
| 39.0520 | |
| 39.1745 | |
| 39.1283 | |
| 38.6523 | |
| 38.9568 | |
| 39.1948 | |
| 39.2503 | |
| 39.2160 | |
| 39.2808 | |
| 40.1381 | |
| 40.2728 | |
| 40.0081 | |
| 39.7913 | |
| 39.6548 | |
| 39.5518 | |
| 39.2346 | |
| 39.6798 | |
| 39.4125 | |
| 39.3375 | |
| 39.2288 | |
| 39.2419 | |
| 39.2752 | |
| 39.5773 | |
| 39.6005 | |
| 39.4224 | |
| 39.4498 | |
| 39.3789 | |
| 39.4058 | |
| 39.4058 | |
| 39.3170 | |
| 39.4762 | |
| 39.8482 | |
| 39.9486 | |
| 39.4732 | |
| 39.4631 | |
| 39.3821 | |
| 39.5801 | |
| 39.5206 | |
| 39.1231 | |
| 39.9970 | |
| 39.2658 | |
| 39.5399 | |
| 39.2618 | |
| 39.5545 | |
| 39.6350 | |
| 39.3416 | |
| 39.6899 | |
| 39.5309 | |
| 39.4404 | |
| 39.3289 | |
| 39.4662 | |
| 39.3629 | |
| 39.5139 | |
| 51.8359 | |
| 51.7527 | |
| 51.6505 | |
| 51.9835 | |
| 51.9567 | |
| 51.5841 | |
| 51.7004 | |
| 51.6690 | |
| 51.9162 | |
| 50.8184 | |
| 52.7583 | |
| 51.1599 | |
| 51.2808 | |
| 48.4299 | |
| 42.9623 | |
| 40.3165 | |
| 40.4513 | |
| 40.1295 | |
| 39.9389 | |
| 40.4381 | |
| 40.4439 | |
| 40.3482 | |
| 40.0803 | |
| 39.3366 | |
| 39.6358 | |
| 39.3616 | |
| 39.7326 | |
| 39.8079 | |
| 38.7715 | |
| 38.7465 | |
| 38.1413 | |
| 38.2118 | |
| 37.7741 | |
| 38.2095 | |
| 38.6114 | |
| 39.3609 | |
| 39.0476 | |
| 38.7723 | |
| 39.2538 | |
| 39.1598 | |
| 39.4086 | |
| 39.4074 | |
| 39.1146 | |
| 39.5589 | |
| 39.3494 | |
| 39.4158 | |
| 39.7398 | |
| 40.4148 | |
| 40.1213 | |
| 39.7111 | |
| 39.9933 | |
| 39.7412 | |
| 40.7886 | |
| 41.1729 | |
| 41.3390 | |
| 40.6529 | |
| 43.1909 | |
| 44.1406 | |
| 45.4702 | |
| 46.6498 | |
| 43.2155 | |
| 39.5830 | |
| 37.6874 | |
| 35.9379 | |
| 34.9141 | |
| 34.6229 | |
| 34.0766 | |
| 34.2572 | |
| 34.5683 | |
| 34.9387 | |
| 33.9903 | |
| 34.1326 | |
| 34.3786 | |
| 34.3834 | |
| 34.3891 | |
| 33.4671 | |
| 33.8219 | |
| 34.5460 | |
| 35.0145 | |
| 34.6428 | |
| 34.2881 | |
| 35.1702 | |
| 36.3485 | |
| 34.8333 | |
| 35.1691 | |
| 35.3328 | |
| 36.1389 | |
| 36.3345 | |
| 35.9389 | |
| 36.0675 | |
| 36.6215 | |
| 37.0151 | |
| 35.9740 | |
| 34.4945 | |
| 34.4770 | |
| 34.2768 | |
| 33.6845 | |
| 33.7545 | |
| 34.2735 | |
| 34.5753 | |
| 34.5712 | |
| 33.4283 | |
| 33.8221 | |
| 33.8840 | |
| 34.9864 | |
| 34.3718 | |
| 35.2304 | |
| 35.7542 | |
| 36.0516 | |
| 36.3397 | |
| 362.3600 | |
| 36.2785 | |
| 38.4517 | |
| 38.7254 | |
| 39.5047 | |
| 35.7893 | |
| 35.8801 | |
| 33.8774 | |
| 34.1410 | |
| 33.9256 | |
| 34.1984 | |
| 33.5283 | |
| 33.3276 | |
| 33.6482 | |
| 33.9067 | |
| 34.4267 | |
| 34.5770 | |
| 33.4073 | |
| 33.0076 | |
| 33.0537 | |
| 32.3200 | |
| 32.1308 | |
| 32.0865 | |
| 32.2779 | |
| 32.5089 | |
| 32.5578 | |
| 32.6108 | |
| 33.0114 | |
| 33.5660 | |
| 33.3791 | |
| 32.9764 | |
| 33.0533 | |
| 33.8982 | |
| 34.2657 | |
| 33.7869 | |
| 34.4389 | |
| 33.7001 | |
| 33.2079 | |
| 32.8839 | |
| 32.6745 | |
| 32.6261 | |
| 32.9556 | |
| 32.9521 | |
| 32.6311 | |
| 33.3895 | |
| 33.4834 | |
| 33.0771 | |
| 33.1875 | |
| 32.7036 | |
| 32.8299 | |
| 33.1397 | |
| 32.8675 | |
| 32.2971 | |
| 32.7474 | |
| 32.9877 | |
| 33.2096 | |
| 33.3921 | |
| 33.6793 | |
| 34.0362 | |
| 34.1044 | |
| 34.0156 | |
| 34.2828 | |
| 34.6451 | |
| 34.6942 | |
| 34.7781 | |
| 34.7667 | |
| 34.8546 | |
| 35.1555 | |
| 35.1444 | |
| 34.8626 | |
| 34.3991 | |
| 35.3333 | |
| 34.7686 | |
| 34.7062 | |
| 34.9743 | |
| 35.1454 | |
| 34.6133 | |
| 35.0039 | |
| 35.2777 | |
| 35.1255 | |
| 35.6355 | |
| 34.8022 | |
| 34.5042 | |
| 35.4530 | |
| 35.0656 | |
| 34.7808 | |
| 34.2606 | |
| 34.1395 | |
| 35.6021 | |
| 34.6899 | |
| 34.0538 | |
| 34.1469 | |
| 33.4431 | |
| 34.2177 | |
| 33.1383 | |
| 34.1968 | |
| 34.0136 | |
| 33.9030 | |
| 33.8289 | |
| 33.6494 | |
| 33.2265 | |
| 33.1690 | |
| 33.4364 | |
| 33.2592 | |
| 32.8166 | |
| 32.1905 | |
| 31.9418 | |
| 32.1704 | |
| 31.3707 | |
| 31.5560 | |
| 31.3038 | |
| 33.2997 | |
| 32.1625 | |
| 32.6112 | |
| 32.5202 | |
| 34.2079 | |
| 34.0281 | |
| 336.3920 | |
| 339.7150 | |
| 336.0299 | |
| 338.4062 | |
| 336.8298 | |
| 335.2490 | |
| 328.1340 | |
| 331.2431 | |
| 321.3371 | |
| 321.4994 | |
| 310.0671 | |
| 307.6740 | |
| 309.0475 | |
| 309.4432 | |
| 304.9624 | |
| 301.1629 | |
| 303.9960 | |
| 304.3351 | |
| 303.9399 | |
| 307.2111 | |
| 308.1182 | |
| 309.1872 | |
| 309.0750 | |
| 314.0589 | |
| 318.2760 | |
| 327.8718 | |
| 325.8466 | |
| 331.3702 | |
| 331.8316 | |
| 331.6593 | |
| 278.4627 | |
| 281.6612 | |
| 278.8902 | |
| 285.6262 | |
| 287.0346 | |
| 287.4614 | |
| 288.5881 | |
| 294.8016 | |
| 296.1010 | |
| 294.0414 | |
| 288.7905 | |
| 292.0755 | |
| 294.5244 | |
| 296.4800 | |
| 296.2667 | |
| 295.5421 | |
| 296.0892 | |
| 291.8493 | |
| 295.4950 | |
| 291.1271 | |
| 295.0754 | |
| 293.6570 | |
| 296.4879 | |
| 293.3122 | |
| 293.9132 | |
| 285.1208 | |
| 283.7527 | |
| 279.9904 | |
| 276.0933 | |
| 266.5963 | |
| 260.8237 | |
| 263.0732 | |
| 263.0825 | |
| 259.1669 | |
| 257.8117 | |
| 252.5728 | |
| 257.0844 | |
| 257.0993 | |
| 257.5310 | |
| 289.0007 | |
| 274.0415 | |
| 273.2165 | |
| 277.2672 | |
| 290.3441 | |
| 287.9192 | |
| 299.5958 | |
| 305.6280 | |
| 312.5594 | |
| 315.3832 | |
| 320.6635 | |
| 323.8454 | |
| 333.6302 | |
| 342.8764 | |
| 347.4293 | |
| 353.8726 | |
| 351.6631 | |
| 371.7462 | |
| 371.1373 | |
| 380.7932 | |
| 383.3403 | |
| 391.4713 | |
| 397.5256 | |
| 392.5482 | |
| 400.4876 | |
| 415.5685 | |
| 423.0933 | |
| 442.9646 | |
| 443.8797 | |
| 464.9628 | |
| 450.0281 | |
| 462.2752 | |
| 461.9335 | |
| 421.9892 | |
| 399.4607 | |
| 387.7783 | |
| 379.6913 | |
| 369.5798 | |
| 358.8789 | |
| 343.4515 | |
| 346.8896 | |
| 397.7013 | |
| 398.6409 | |
| 396.4997 | |
| 408.8745 | |
| 407.1095 | |
| 398.2930 | |
| 406.0296 | |
| 419.2072 | |
| 418.4127 | |
| 404.7062 | |
| 414.7570 | |
| 417.2441 | |
| 425.0894 | |
| 418.0292 | |
| 410.7129 | |
| 408.6093 | |
| 400.3934 | |
| 395.6636 | |
| 394.8410 | |
| 394.0033 | |
| 399.8312 | |
| 399.3163 | |
| 400.5807 | |
| 409.1485 | |
| 415.2828 | |
| 399.0718 | |
| 396.5732 | |
| 393.6539 | |
| 403.1470 | |
| 404.3493 | |
| 407.5500 | |
| 403.7376 | |
| 400.9629 | |
| 401.4062 | |
| 400.8453 | |
| 418.8463 | |
| 443.6220 | |
| 438.6592 | |
| 439.8022 | |
| 435.0741 | |
| 448.4221 | |
| 460.5107 | |
| 469.1859 | |
| 464.2794 | |
| 463.4901 | |
| 431.9936 | |
| 337.0156 | |
| 328.3023 | |
| 327.6836 | |
| 330.7436 | |
| 335.7061 | |
| 339.6844 | |
| 342.1005 | |
| 347.3693 | |
| 345.6375 | |
| 344.0439 | |
| 345.5403 | |
| 342.7904 | |
| 344.5031 | |
| 345.5162 | |
| 344.8278 | |
| 343.4788 | |
| 343.2844 | |
| 343.5152 | |
| 343.0734 | |
| 341.9047 | |
| 342.0126 | |
| 339.9066 | |
| 340.0017 | |
| 336.4137 | |
| 331.5236 | |
| 329.2753 | |
| 325.6310 | |
| 324.1063 | |
| 323.8212 | |
| 323.1264 | |
| 321.4308 | |
| 320.5261 | |
| 319.7641 | |
| 319.2060 | |
| 317.9785 | |
| 317.4319 | |
| 321.8082 | |
| 318.3640 | |
| 319.7251 | |
| 316.9481 | |
| 315.4424 | |
| 314.0627 | |
| 312.3586 | |
| 307.6909 | |
| 303.2384 | |
| 301.4689 | |
| 312.1123 | |
| 306.7072 | |
| 313.8469 | |
| 312.0808 | |
| 317.6725 | |
| 318.8101 | |
| 320.5793 | |
| 319.5529 | |
| 316.6268 | |
| 315.2316 | |
| 312.9675 | |
| 312.0617 | |
| 311.5154 | |
| 309.1874 | |
| 310.0271 | |
| 309.6770 | |
| 308.8398 | |
| 310.0627 | |
| 308.7734 | |
| 306.1259 | |
| 305.5558 | |
| 303.0568 | |
| 303.9110 | |
| 303.3595 | |
| 301.8638 | |
| 299.2186 | |
| 299.1601 | |
| 298.7947 | |
| 297.2077 | |
| 296.4952 | |
| 296.1713 | |
| 295.9106 | |
| 297.4293 | |
| 295.0626 | |
| 293.6756 | |
| 292.0057 | |
| 292.3450 | |
| 291.9183 | |
| 289.9276 | |
| 289.5414 | |
| 289.6005 | |
| 288.0021 | |
| 283.7932 | |
| 284.6040 | |
| 284.1802 | |
| 286.9490 | |
| 287.7998 | |
| 285.2901 | |
| 286.6820 | |
| 289.6388 | |
| 288.7260 | |
| 284.6068 | |
| 284.2000 | |
| 288.9372 | |
| 292.4828 | |
| 285.6736 | |
| 292.0393 | |
| 294.4985 | |
| 293.1304 | |
| 289.6314 | |
| 290.5238 | |
| 289.0270 | |
| 291.3800 | |
| 288.2058 | |
| 284.5457 | |
| 283.9772 | |
| 289.3945 | |
| 289.9353 | |
| 293.1698 | |
| 296.2698 | |
| 297.6522 | |
| 300.0685 | |
| 296.4732 | |
| 295.7231 | |
| 293.7117 | |
| 295.2668 | |
| 293.5799 | |
| 291.2647 | |
| 290.9259 | |
| 294.8203 | |
| 297.7943 | |
| 295.5906 | |
| 300.9145 | |
| 305.2556 | |
| 302.5710 | |
| 299.1131 | |
| 301.3287 | |
| 295.7791 | |
| 296.4196 | |
| 303.4214 | |
| 295.2410 | |
| 296.3014 | |
| 296.0488 | |
| 298.3727 | |
| 292.0028 | |
| 290.4269 | |
| 288.7935 | |
| 294.1509 | |
| 292.3061 | |
| 289.5164 | |
| 292.0668 | |
| 300.2621 | |
| 299.9825 | |
| 291.5625 | |
| 305.0280 | |
| 306.5266 | |
| 310.7251 | |
| 310.2487 | |
| 310.4383 | |
| 308.7176 | |
| 312.7554 | |
| 310.7350 | |
| 315.2926 | |
| 316.5473 | |
| 321.7977 | |
| 326.7871 | |
| 330.7835 | |
| 331.7547 | |
| 223.6307 | |
| 222.4148 | |
| 215.6237 | |
| 165.8038 | |
| 165.4887 | |
| 165.4683 | |
| 163.3491 | |
| 159.8827 | |
| 156.0798 | |
| 154.9525 | |
| 153.2736 | |
| 151.4916 | |
| 148.2506 | |
| 151.9594 | |
| 146.8416 | |
| 151.3677 | |
| 144.1661 | |
| 146.3819 | |
| 145.8461 | |
| 140.4870 | |
| 140.8705 | |
| 139.0039 | |
| 140.1287 | |
| 137.3117 | |
| 133.8381 | |
| 104.3156 | |
| 101.6880 | |
| 101.2893 | |
| 96.8771 | |
| 97.7505 | |
| 98.1249 | |
| 97.8430 | |
| 99.9970 | |
| 98.8466 | |
| 97.4275 | |
| 97.4230 | |
| 97.1504 | |
| 97.0528 | |
| 96.6795 | |
| 96.2097 | |
| 93.8154 | |
| 92.9224 | |
| 92.5980 | |
| 92.9800 | |
| 93.4215 | |
| 92.6204 | |
| 91.6947 | |
| 88.7285 | |
| 87.8327 | |
| 86.3153 | |
| 86.2429 | |
| 85.7050 | |
| 83.6237 | |
| 83.9078 | |
| 83.9677 | |
| 83.0454 | |
| 83.2665 | |
| 83.2712 | |
| 83.1121 | |
| 83.2633 | |
| 83.8243 | |
| 83.0748 | |
| 81.9454 | |
| 82.2093 | |
| 80.2824 | |
| 79.9877 | |
| 80.7069 | |
| 84.9893 | |
| 85.3453 | |
| 85.7245 | |
| 88.1148 | |
| 88.3462 | |
| 88.6851 | |
| 88.3361 | |
| 88.3919 | |
| 88.9371 | |
| 88.8294 | |
| 88.4691 | |
| 88.3983 | |
| 86.6543 | |
| 87.1832 | |
| 85.4503 | |
| 87.6398 | |
| 86.5943 | |
| 86.2451 | |
| 91.5450 | |
| 93.3149 | |
| 93.5868 | |
| 91.5016 | |
| 90.8108 | |
| 98.5550 | |
| 97.7937 | |
| 99.0325 | |
| 94.5207 | |
| 96.9037 | |
| 96.2054 | |
| 93.3679 | |
| 93.7069 | |
| 93.0775 | |
| 95.2609 | |
| 93.9750 | |
| 92.1018 | |
| 89.0401 | |
| 93.3045 | |
| 93.3829 | |
| 91.2529 | |
| 93.9266 | |
| 98.4291 | |
| 98.6094 | |
| 100.7048 | |
| 98.0213 | |
| 97.3578 | |
| 101.7872 | |
| 105.2407 | |
| 104.8805 | |
| 105.1384 | |
| 104.2239 | |
| 105.9410 | |
| 105.9456 | |
| 105.3728 | |
| 106.1613 | |
| 106.7836 | |
| 108.4666 | |
| 105.8674 | |
| 107.9862 | |
| 104.5773 | |
| 106.4530 | |
| 104.9657 | |
| 104.6174 | |
| 101.1134 | |
| 102.2530 | |
| 102.8646 | |
| 101.6221 | |
| 104.5935 | |
| 98.7803 | |
| 105.8849 | |
| 105.2741 | |
| 106.4416 | |
| 104.1174 | |
| 109.4507 | |
| 110.2723 | |
| 107.0910 | |
| 109.5665 | |
| 107.5068 | |
| 106.8649 | |
| 107.8951 | |
| 104.2478 | |
| 104.7636 | |
| 104.0166 | |
| 84.7747 | |
| 87.3904 | |
| 88.4677 | |
| 87.4795 | |
| 88.8068 | |
| 88.8181 | |
| 86.5064 | |
| 87.8914 | |
| 87.3534 | |
| 87.8783 | |
| 87.6270 | |
| 87.9383 | |
| 87.6080 | |
| 86.9466 | |
| 87.4659 | |
| 87.1371 | |
| 87.5983 | |
| 87.9771 | |
| 88.1820 | |
| 88.7455 | |
| 89.3333 | |
| 88.2607 | |
| 88.8677 | |
| 89.4906 | |
| 88.8877 | |
| 88.1129 | |
| 89.2040 | |
| 90.7737 | |
| 89.6190 | |
| 89.1594 | |
| 90.5434 | |
| 90.3115 | |
| 89.7675 | |
| 89.8375 | |
| 89.1942 | |
| 88.0959 | |
| 90.5536 | |
| 88.6548 | |
| 87.5232 |