ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 0.9836 ปูลาบอตสวานา

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.2915 ปูลาบอตสวานา

ประวัติราคา BWP / NAD

Date NAD/BWP
0.8680
0.8291
0.8325
0.8271
0.8260
0.8295
0.8206
0.8261
0.8234
0.8161
0.8180
0.8087
0.8170
0.8187
0.8217
0.8114
0.8031
0.8080
0.8105
0.8149
0.8331
0.8219
0.8232
0.8206
0.8197
0.8208
0.8132
0.8137
0.8112
0.7905
0.8414
0.7872
0.7835
0.7824
0.7772
0.8303
0.7787
0.7756
0.7752
0.8215
0.7729
0.7736
0.8153
0.7681
0.8140
0.7619
0.8163
0.7611
0.7611
0.7586
0.7946
0.7539
0.8079
0.7463
0.7514
0.7508
0.7490
0.7496
0.7530
0.7483
0.7506
0.7493
0.7447
0.7293
0.7342
0.7339
0.7102
0.7261
0.7479
0.7496
0.7485
0.7472
0.7440
0.7501
0.7488
0.7512
0.7433
0.7444
0.7449
0.7385
0.7469
0.7425
0.7505
0.7595
0.7594
0.7518
0.7574
0.7510
0.7548
0.7606
0.7572
0.7570
0.7584
0.7584
0.7577
0.7549
0.7494
0.7461
0.7461
0.7480
0.7487
0.7409
0.7322
0.7402
0.7419
0.7433
0.7459
0.7435
0.7486
0.7401
0.7324
0.7329
0.7392
0.7420
0.7393
0.7360
0.7301
0.7243
0.7284
0.7330
0.7263
0.7248
0.7239
0.7264
0.7204
0.7137
0.7211
0.7212
0.7229
0.7237
0.7152
0.7245
0.7254
0.7258
0.7278
0.7352
0.7186
0.7285
0.7166
0.7314
0.6815
0.6842
0.6993
0.7237
0.7290
0.7101
0.7045
0.7258
0.7191
0.7162
0.7106
0.7265
0.7138
0.6841
0.7174
0.7333
0.7308
0.7272
0.7169
0.7146
0.7182
0.7276
0.7220
0.6996
0.6999
0.7072
0.7080
0.7166
0.7192
0.7200
0.7169
0.7261
0.7289
0.7229
0.7304
0.7332
0.7605
0.7438
0.7412
0.7574
0.7454
0.7499
0.7533
0.7299
0.7544
0.7401
0.7520
0.7527
0.7511
0.7368
0.7335
0.7276
0.7395
0.7397
0.7420
0.7453
0.7448
0.7472
0.7487
0.7589
0.7534
0.7599
0.7563
0.7553
0.7714
0.8057
0.7818
0.7682
0.7706
0.7639
0.7630
0.7725
0.7655
0.7569
0.7590
0.7572
0.7509
0.7708
0.7733
0.7713
0.7604
0.7671
0.7610
0.7586
0.7468
0.7528
0.7531
0.7526
0.7399
0.7426
0.7510
0.7455
0.7323
0.7284
0.7296
0.7373
0.7506
0.7578
0.7760
0.7636
0.7640
0.7554
0.7481
0.7560
0.7554
0.7543
0.7345
0.7438
0.7434
0.7741
0.7705
0.7397
0.7535
0.7564
0.7623
0.7630
0.7640
0.7647
0.7750
0.7816
0.7715
0.7697
0.7634
0.7652
0.7547
0.7570
0.7617
0.7522
0.7513
0.7421
0.7437
0.7380
0.7212
0.7360
0.7411
0.7415
0.7395
0.7286
0.7223
0.7292
0.7160
0.7366
0.7368
0.7484
0.7263
0.7281
0.7159
0.7164
0.7188
0.7236
0.7029
0.7008
0.6917
0.6930
0.6327
0.6793
0.6833
0.6896
0.6924
0.6604
0.6665
0.6691
0.6681
0.6775
0.6829
0.6929
0.6917
0.6868
0.6809
0.6827
0.6814
0.6912
0.6768
0.6737
0.6625
0.6605
0.6517
0.6486
0.6501
0.6561
0.6513
0.6631
0.6822
0.6936
0.7143
0.7176
0.7398
0.7322
0.7347
0.7332
0.7411
0.7429
0.7487
0.7487
0.7537
0.7512
0.7456
0.7379
0.7457
0.7374
0.7358
0.7339
0.7259
0.7424
0.7364
0.7371
0.7290
0.7267
0.7314
0.7405
0.7389
0.7279
0.7191
0.7193
0.7159
0.7302
0.7527
0.7621
0.7619
0.7515
0.7547
0.7434
0.7360
0.7300
0.7499
0.7448
0.7475
0.7469
0.7453
0.7487
0.7519
0.7558
0.7532
0.7530
0.7495
0.7426
0.7463
0.7483
0.7576
0.7503
0.7655
0.7715
0.7634
0.7600
0.7573
0.7598
0.7444
0.7408
0.7467
0.7436
0.7728
0.7591
0.7551
0.7634
0.7475
0.7343
0.7435
0.7366
0.7186
0.7517
0.7449
0.7313
0.7416
0.7358
0.7413
0.7399
0.7572
0.7701
0.7700
0.7660
0.7713
0.7646
0.7547
0.7650
0.7623
0.7746
0.7928
0.7963
0.7877
0.7982
0.7888
0.7903
0.7892
0.8016
0.7971
0.8068
0.8136
0.7988
0.8083
0.8077
0.8185
0.8113
0.8064
0.7982
0.8028
0.8035
0.7930
0.7931
0.7988
0.7853
0.7903
0.7590
0.7565
0.7547
0.7472
0.7386
0.7449
0.7474
0.7574
0.7675
0.7554
0.7612
0.7681
0.7699
0.7786
0.7786
0.7752
0.7743
0.7708
0.7672
0.7766
0.7833
0.7884
0.7755
0.7839
0.7939
0.7949
0.7937
0.7962
0.7913
0.7788
0.7884
0.7717
0.7845
0.7935
0.7922
0.7673
0.7705
0.7932
0.8135
0.7972
0.8030
0.7989
0.8001
0.7944
0.7846
0.7790
0.7773
0.7754
0.7821
0.7642
0.7713
0.7725
0.7827
0.7666
0.7784
0.7719
0.7532
0.7744
0.7807
0.7705
0.7603
0.7659
0.7749
0.7643
0.7568
0.7437
0.7726
0.7398
0.7671
0.7797
0.7717
0.7578
0.7533
0.7478
0.7487
0.7434
0.7177
0.7272
0.7240
0.7319
0.7114
0.7169
0.7214
0.7299
0.7472
0.7442
0.7390
0.7338
0.7305
0.7221
0.7269
0.7254
0.7300
0.7158
0.7186
0.7095
0.7103
0.7212
0.7049
0.6925
0.7031
0.7252
0.7272
0.7342
0.7221
0.7544
0.7570
0.7632
0.7529
0.7568
0.7639
0.7691
0.7725
0.7728
0.7685
0.7555
0.7692
0.7699
0.7590
0.7770
0.7772
0.7906
0.8024
0.7994
0.7977
0.8084
0.8050
0.8082
0.8110
0.8102
0.8049
0.8055
0.8150
0.8236
0.8181
0.8155
0.8164
0.8232
0.8185
0.8264
0.8292
0.8203
0.8254
0.8139
0.8200
0.8257
0.8293
0.8272
0.8311
0.8333
0.8381
0.8281
0.8288
0.8217
0.8202
0.8210
0.8125
0.8233
0.8373
0.8377
0.8331
0.8274
0.8303
0.8322
0.8270
0.8284
0.8207
0.8217
0.8236
0.8284
0.8349
0.8348
0.8325
0.8331
0.8321
0.8306
0.8331
0.8325
0.8271
0.8240
0.8281
0.8303
0.8270
0.8296
0.8281
0.8397
0.8383
0.8368
0.8296
0.8270
0.8334
0.8318
0.8330
0.8316
0.8207
0.8222
0.8238
0.8178
0.8253
0.8213
0.8129
0.8094
0.8124
0.8235
0.8231
0.8318
0.8363
0.8406
0.8409
0.8376
0.8434
0.8501
0.8477
0.8417
0.8491
0.8570
0.8587
0.8569
0.8521
0.8509
0.8593
0.8616
0.8591
0.8486
0.8448
0.8512
0.8616
0.8644
0.8672
0.8665
0.8648
0.8583
0.8635
0.8528
0.8616
0.8571
0.8608
0.8804
0.8866
0.8991
0.9032
0.8976
0.8907
0.9003
0.8982
0.8948
0.8903
0.8941
0.8962
0.8975
0.9063
0.9027
0.8999
0.8964
0.8923
0.8984
0.9068
0.9148
0.9177
0.9111
0.9098
0.9086
0.9003
0.8994
0.9015
0.9097
0.9071
0.9059
0.9085
0.9058
0.9034
0.9247
0.9248
0.9256
0.9321
0.9236
0.9258
0.9324
0.9423
0.9370
0.9385
0.9328
0.9358
0.9449
0.9464
0.9274
0.9382
0.9369
0.9304
0.9347
0.9380
0.9397
0.9499
0.9565
0.9487
0.9501
0.9439
0.9589
0.9636
0.9555
0.9537
0.9538
0.9467
0.9439
0.9445
0.9473
0.9357
0.9347
0.9286
0.9265
0.9259
0.9209
0.9116
0.9109
0.9208
0.9051
0.9094
0.9227
0.9161
0.8971
0.9042
0.9172
0.9199
0.9398
0.9311
0.9449
0.9433
0.9626
0.9491
0.9448
0.9517
0.9530
0.9668
0.9669
0.9603
0.9690
0.9683
0.9612
0.9677
0.9647
0.9609
0.9517
0.9553
0.9492
0.9608
0.9691
0.9616
0.9591
0.9691
0.9642
0.9562
0.9526
0.9614
0.9744
0.9553
0.9458
0.9419
0.9404
0.9446
0.9435
0.9609
0.9754
0.9791
0.9711
0.9677
0.9655
0.9686
0.9512
0.9525
0.9495
0.9425
0.9471
0.9458
0.9566
0.9476
0.9500
0.9391
0.9437
0.9455
0.9365
0.9379
0.9464
0.9343
0.9480
0.9790
0.9247
0.9290
0.9240
0.9183
0.9254
0.9295
0.9194
0.9247
0.9675
0.9514
0.9312
0.9181
0.9289
0.9247
0.9293
0.9257
0.9339
0.9438
0.9269
0.9121
0.9313
0.9049
0.9030
0.9053
0.9143
0.9044
0.8941
0.9056
0.8984
0.9147
0.8923
0.8890
0.8947
0.9002
0.8812
0.8863
0.8911
0.8848
0.8702
0.8878
0.8968
0.8941
0.8886
0.8841
0.8925
0.8839
0.8758
0.8722
0.8742
0.8682
0.8695
0.8730
0.8824
0.8754
0.8340
0.8814
0.8683
0.8632
0.8599
0.8577
0.8608
0.8501
0.8496
0.8513
0.8612
0.8432
0.8363
0.8332
0.8306
0.8112
0.8153
0.8091
0.7834
0.7992
0.7921
0.7995
0.8171
0.7821
0.7978
0.7901
0.7804
0.8134
0.8029
0.8010
0.7805
0.7926
0.7784
0.7968
0.7938
0.8041
0.7866
0.7723
0.8271
0.8065
0.8199
0.8334
0.8589
0.8429
0.8441
0.8582
0.8574
0.8518
0.8502
0.8776
0.8566
0.8507
0.8459
0.8401
0.8320
0.8225
0.8257
0.8344
0.8298
0.8319
0.8608
0.8371
0.8362
0.8453
0.8320
0.8272
0.8315
0.8043
0.8034
0.8146
0.8281
0.8436
0.8436
0.8443
0.8278
0.8468
0.8613
0.8661
0.8874
0.8861
0.9069
0.8802
0.8666
0.8908
0.8765
0.8750
0.8868
0.8774
0.8942
0.9007
0.8851
0.8899
0.8868
0.8816
0.8986
0.8711
0.8626
0.8701
0.8605
0.8398
0.8619
0.8708
0.8714
0.8811
0.8849
0.8812
0.8769
0.8764
0.8775
0.8637
0.8715
0.8635
0.8682
0.8723
0.8833
0.8581
0.8697
0.8692
0.8643
0.8589
0.8662
0.8517
0.8537
0.8683
0.8716
0.8636
0.8573
0.8650
0.8546
0.8731
0.8679
0.8368
0.8625
0.8681
0.8626
0.8612
0.8500
0.8610
0.8492
0.8476
0.8525
0.8347
0.8292
0.8456
0.8286
0.8289
0.8162
0.8534
0.8359
0.8364
0.8466
0.8495
0.8569
0.8614
0.8528
0.8553
0.8426
0.8484
0.8549
0.7918
0.8403
0.8604