ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /SOS ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 549.3415 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 15.7237 ชิลลิงโซมาเลีย
Date | NAD/SOS |
---|---|
31.0787 | |
30.9666 | |
30.4194 | |
29.8768 | |
30.1883 | |
30.7924 | |
30.2031 | |
30.1755 | |
30.3060 | |
30.6119 | |
29.9696 | |
29.5736 | |
30.1050 | |
30.0285 | |
30.1584 | |
30.3958 | |
29.7917 | |
30.5954 | |
30.5892 | |
30.9438 | |
31.0285 | |
31.2623 | |
29.9582 | |
30.7272 | |
30.2940 | |
31.0921 | |
28.5512 | |
29.1185 | |
29.2585 | |
30.0654 | |
30.4309 | |
29.3020 | |
29.2009 | |
30.4284 | |
29.8896 | |
30.0005 | |
29.8059 | |
30.6144 | |
29.9464 | |
28.7084 | |
30.4362 | |
31.8748 | |
31.6805 | |
31.5744 | |
30.3103 | |
30.2890 | |
30.5147 | |
31.2737 | |
30.6171 | |
29.1584 | |
28.9228 | |
29.6070 | |
29.8732 | |
30.9072 | |
30.9136 | |
31.1922 | |
31.0762 | |
31.2332 | |
31.2873 | |
30.8644 | |
31.5375 | |
31.7610 | |
33.3373 | |
33.0270 | |
33.0271 | |
33.7995 | |
33.1828 | |
33.4237 | |
33.4344 | |
32.1833 | |
33.1117 | |
32.6952 | |
33.2047 | |
32.8127 | |
32.8811 | |
31.5723 | |
30.9744 | |
30.7560 | |
31.3595 | |
31.3587 | |
31.6335 | |
31.6385 | |
32.2177 | |
33.0241 | |
32.8596 | |
33.7309 | |
33.4519 | |
34.5957 | |
34.4268 | |
34.3515 | |
34.8348 | |
36.5171 | |
35.5943 | |
35.9512 | |
36.5289 | |
36.0830 | |
36.0889 | |
37.5841 | |
37.0659 | |
36.4652 | |
35.7301 | |
35.8633 | |
35.8843 | |
37.1825 | |
38.8474 | |
38.6179 | |
37.7911 | |
38.4211 | |
38.2341 | |
38.2142 | |
37.3895 | |
37.4468 | |
37.9346 | |
37.6836 | |
36.9691 | |
36.7569 | |
37.4118 | |
36.8246 | |
36.2968 | |
36.0921 | |
35.9765 | |
36.6894 | |
38.1886 | |
38.8012 | |
39.4165 | |
39.5425 | |
39.8570 | |
38.6727 | |
38.5604 | |
38.8991 | |
39.2401 | |
39.9774 | |
38.7738 | |
38.7675 | |
38.1581 | |
40.2597 | |
40.2466 | |
38.9808 | |
39.3203 | |
39.8709 | |
40.3177 | |
40.2541 | |
40.8145 | |
40.8337 | |
42.2371 | |
43.0571 | |
41.9998 | |
41.7492 | |
41.1895 | |
41.4832 | |
40.2413 | |
40.7526 | |
40.6139 | |
39.9135 | |
39.4192 | |
38.8955 | |
39.4775 | |
39.0022 | |
37.3153 | |
38.7657 | |
39.4220 | |
39.8086 | |
39.1393 | |
38.5384 | |
38.0545 | |
38.0881 | |
37.5239 | |
39.7508 | |
39.6671 | |
39.9084 | |
38.5906 | |
38.3372 | |
37.6130 | |
37.6185 | |
37.8080 | |
37.8215 | |
35.6660 | |
35.7101 | |
35.0843 | |
34.9591 | |
32.1364 | |
33.7767 | |
34.4662 | |
34.8136 | |
34.8056 | |
33.3133 | |
33.3507 | |
33.2147 | |
32.7900 | |
33.7357 | |
34.7333 | |
34.8313 | |
34.6212 | |
34.1160 | |
33.6547 | |
33.5916 | |
33.6793 | |
34.5783 | |
33.1910 | |
32.7183 | |
31.4951 | |
31.5195 | |
30.9476 | |
30.6844 | |
30.8184 | |
31.7811 | |
31.1405 | |
32.2824 | |
33.1179 | |
35.0954 | |
37.0734 | |
37.3309 | |
38.7514 | |
38.8144 | |
38.7429 | |
38.8528 | |
39.8142 | |
39.8807 | |
40.5282 | |
40.6595 | |
41.1525 | |
40.7141 | |
40.2359 | |
39.5006 | |
39.8363 | |
39.3144 | |
39.1583 | |
38.9299 | |
38.6897 | |
39.7706 | |
39.3124 | |
39.1066 | |
38.3117 | |
38.0245 | |
38.9094 | |
39.5976 | |
39.3055 | |
37.9829 | |
37.8904 | |
37.6772 | |
37.4756 | |
38.7866 | |
40.7364 | |
41.7304 | |
41.8061 | |
41.0297 | |
41.1371 | |
40.3444 | |
39.2192 | |
38.7241 | |
39.9204 | |
40.0570 | |
40.3371 | |
40.4907 | |
40.2361 | |
40.4124 | |
41.0039 | |
41.4273 | |
41.0616 | |
40.6041 | |
40.6009 | |
40.1652 | |
40.2846 | |
40.6472 | |
41.7218 | |
41.0999 | |
42.3243 | |
43.3009 | |
42.4831 | |
41.7658 | |
41.8344 | |
41.8528 | |
40.2536 | |
39.7575 | |
40.2556 | |
40.4315 | |
42.3927 | |
41.7266 | |
41.3399 | |
41.0692 | |
40.3882 | |
39.8430 | |
40.4208 | |
40.0768 | |
38.9458 | |
40.8873 | |
40.6738 | |
38.7238 | |
39.1772 | |
39.3940 | |
40.2706 | |
39.7665 | |
40.8289 | |
43.0431 | |
43.6014 | |
42.8914 | |
43.6816 | |
43.1394 | |
41.7699 | |
42.9309 | |
42.4742 | |
44.2031 | |
45.8839 | |
46.4505 | |
45.2016 | |
46.9060 | |
46.1734 | |
46.3841 | |
46.8446 | |
47.9246 | |
47.7495 | |
49.0934 | |
50.0215 | |
48.1984 | |
49.3961 | |
48.7280 | |
50.1707 | |
49.5602 | |
48.6057 | |
48.0938 | |
48.7245 | |
48.0924 | |
46.9585 | |
46.4648 | |
46.9879 | |
45.2903 | |
46.6431 | |
42.4375 | |
42.3050 | |
42.1109 | |
41.2064 | |
40.0849 | |
40.8327 | |
41.0630 | |
42.1580 | |
43.3676 | |
41.9387 | |
42.4604 | |
43.5793 | |
43.9388 | |
44.7684 | |
44.6830 | |
44.2611 | |
43.8624 | |
43.5854 | |
43.1782 | |
44.0759 | |
44.5955 | |
44.6747 | |
43.3111 | |
44.3013 | |
44.9255 | |
45.1285 | |
44.9892 | |
45.4056 | |
44.7446 | |
43.7279 | |
43.7863 | |
42.4640 | |
43.5251 | |
44.3735 | |
43.5943 | |
41.4989 | |
42.6160 | |
45.8919 | |
45.8870 | |
44.0212 | |
44.4496 | |
44.4282 | |
44.2426 | |
43.3598 | |
43.8340 | |
43.1260 | |
42.6837 | |
42.2146 | |
42.3238 | |
39.9693 | |
39.8683 | |
39.7096 | |
40.9704 | |
41.8873 | |
39.6415 | |
38.3421 | |
40.6289 | |
42.9257 | |
42.9384 | |
42.3500 | |
41.1817 | |
42.5232 | |
43.4276 | |
43.0674 | |
41.5716 | |
40.3145 | |
41.8313 | |
40.5998 | |
42.9315 | |
43.5158 | |
42.3085 | |
41.3617 | |
40.6048 | |
40.2981 | |
39.7697 | |
40.2633 | |
38.0842 | |
38.9654 | |
39.1356 | |
39.0951 | |
37.7955 | |
38.5661 | |
39.2071 | |
40.6179 | |
42.6497 | |
42.1698 | |
41.9233 | |
41.0099 | |
41.1183 | |
39.4898 | |
40.2968 | |
40.2186 | |
39.7055 | |
38.6139 | |
39.6996 | |
38.6835 | |
38.5963 | |
38.7696 | |
37.3088 | |
37.2365 | |
38.2487 | |
40.2327 | |
40.7445 | |
40.5858 | |
35.0348 | |
43.1267 | |
43.6265 | |
44.8489 | |
43.1282 | |
43.5361 | |
45.2223 | |
46.9842 | |
48.3784 | |
48.1221 | |
46.9274 | |
46.2154 | |
47.3267 | |
48.2713 | |
46.9772 | |
49.9483 | |
50.3961 | |
51.7135 | |
52.9698 | |
52.9294 | |
53.5196 | |
54.6287 | |
54.8023 | |
56.0195 | |
56.6938 | |
57.4945 | |
56.8349 | |
55.9243 | |
57.2627 | |
58.8495 | |
58.7611 | |
58.0108 | |
57.8598 | |
58.5839 | |
57.7964 | |
57.6308 | |
59.3322 | |
57.8627 | |
58.9868 | |
56.7663 | |
57.9033 | |
59.7632 | |
59.9679 | |
60.3920 | |
61.0773 | |
61.1800 | |
61.8940 | |
61.1225 | |
62.7640 | |
61.3523 | |
62.4001 | |
62.6764 | |
62.0931 | |
63.9371 | |
68.2266 | |
70.1795 | |
70.2779 | |
69.9918 | |
70.6536 | |
71.2063 | |
70.8482 | |
70.6235 | |
68.2742 | |
69.1379 | |
73.1921 | |
75.2521 | |
77.2488 | |
78.9119 | |
78.2663 | |
79.5215 | |
79.2825 | |
79.5399 | |
85.1976 | |
85.1987 | |
84.8350 | |
84.4191 | |
86.6472 | |
88.2727 | |
87.4911 | |
88.8433 | |
89.4032 | |
93.4308 | |
93.2575 | |
94.5397 | |
92.7922 | |
91.7383 | |
93.1529 | |
94.0242 | |
93.2423 | |
93.8629 | |
92.4476 | |
94.1406 | |
95.6498 | |
96.1988 | |
97.0596 | |
99.4150 | |
97.6457 | |
97.1267 | |
97.5909 | |
102.4211 | |
101.6410 | |
105.5697 | |
108.4264 | |
110.0148 | |
113.4241 | |
114.7468 | |
117.3388 | |
120.0765 | |
120.0389 | |
118.3800 | |
120.7989 | |
125.3781 | |
125.6290 | |
124.9093 | |
124.6727 | |
125.5859 | |
129.8413 | |
130.7768 | |
129.4744 | |
127.2103 | |
128.1125 | |
129.8115 | |
135.9698 | |
137.9579 | |
140.1401 | |
140.9961 | |
139.5534 | |
136.9791 | |
140.6023 | |
139.7396 | |
144.4594 | |
143.3429 | |
144.9023 | |
152.1044 | |
156.7717 | |
164.0144 | |
168.3851 | |
168.0163 | |
166.6512 | |
171.9859 | |
172.3154 | |
171.1236 | |
170.3174 | |
173.9856 | |
176.4139 | |
171.5549 | |
177.2318 | |
178.7882 | |
179.5691 | |
179.6273 | |
177.0905 | |
179.6340 | |
183.4185 | |
186.6980 | |
189.3793 | |
188.2816 | |
188.1158 | |
186.1799 | |
182.4340 | |
181.7107 | |
182.4351 | |
185.3685 | |
185.0164 | |
185.3720 | |
188.4175 | |
186.2507 | |
183.8170 | |
195.3330 | |
196.0855 | |
197.2379 | |
198.7407 | |
193.1472 | |
193.8995 | |
195.2287 | |
200.1168 | |
197.6919 | |
198.0154 | |
193.6027 | |
196.5909 | |
194.2623 | |
199.0578 | |
191.6673 | |
195.1457 | |
193.9030 | |
188.8698 | |
193.2145 | |
193.1490 | |
199.1138 | |
205.2350 | |
209.5960 | |
205.4243 | |
204.9028 | |
207.3067 | |
213.3859 | |
214.0242 | |
215.7077 | |
214.9955 | |
215.3039 | |
212.0314 | |
212.1536 | |
211.5750 | |
214.5263 | |
206.7525 | |
205.2332 | |
200.9649 | |
200.1699 | |
202.2528 | |
199.5746 | |
194.0976 | |
197.6377 | |
202.7793 | |
194.1021 | |
194.9645 | |
204.4376 | |
203.4295 | |
202.3456 | |
199.3462 | |
204.8473 | |
205.5497 | |
204.6534 | |
205.9694 | |
215.0596 | |
221.6446 | |
230.7098 | |
231.5691 | |
226.5871 | |
229.0975 | |
233.1987 | |
243.5088 | |
241.1525 | |
234.3487 | |
239.3054 | |
241.3830 | |
234.0660 | |
237.5503 | |
236.2073 | |
238.8812 | |
229.0682 | |
227.5696 | |
227.9983 | |
237.3268 | |
243.6186 | |
238.0421 | |
233.5746 | |
240.1563 | |
238.5989 | |
232.2406 | |
229.6362 | |
233.4435 | |
233.2944 | |
230.5460 | |
223.1584 | |
219.1027 | |
220.0466 | |
223.1149 | |
225.9420 | |
232.0348 | |
235.2066 | |
242.7190 | |
237.5930 | |
234.5877 | |
234.0537 | |
231.5653 | |
224.5636 | |
228.6387 | |
230.4648 | |
231.2139 | |
229.3248 | |
231.1293 | |
237.2757 | |
232.5406 | |
230.6323 | |
227.3360 | |
224.2202 | |
225.5388 | |
221.8493 | |
219.8529 | |
220.1261 | |
219.9850 | |
221.2978 | |
220.0109 | |
216.6322 | |
211.0646 | |
209.4559 | |
206.2056 | |
207.1349 | |
207.0065 | |
203.8520 | |
200.8419 | |
204.6750 | |
201.4554 | |
206.3457 | |
201.3382 | |
207.2870 | |
207.3796 | |
200.3039 | |
203.2730 | |
203.4445 | |
198.3776 | |
199.8194 | |
204.5437 | |
201.9858 | |
196.1571 | |
196.3875 | |
195.6578 | |
197.3955 | |
198.1983 | |
197.9733 | |
202.9440 | |
201.7581 | |
202.7935 | |
195.8311 | |
194.2205 | |
188.2123 | |
190.1922 | |
187.8958 | |
185.8714 | |
189.2996 | |
186.8196 | |
178.3640 | |
188.0401 | |
191.8913 | |
189.6583 | |
185.5197 | |
191.7690 | |
187.5836 | |
191.7359 | |
186.5800 | |
183.5720 | |
184.7233 | |
177.0000 | |
178.5273 | |
184.5382 | |
184.1706 | |
176.6105 | |
171.8006 | |
179.6417 | |
180.4127 | |
174.6649 | |
175.3095 | |
174.0037 | |
177.6844 | |
170.4664 | |
162.4231 | |
168.0984 | |
170.0775 | |
161.4239 | |
156.7670 | |
156.8532 | |
156.6252 | |
147.0824 | |
149.5596 | |
143.1790 | |
134.0483 | |
137.5443 | |
140.3366 | |
141.0959 | |
147.1814 | |
136.8021 | |
141.4197 | |
143.5512 | |
143.0761 | |
145.4139 | |
142.8721 | |
140.6720 | |
134.0958 | |
135.5078 | |
134.1095 | |
140.2863 | |
136.1625 | |
144.1647 | |
140.8666 | |
126.1214 | |
145.9326 | |
147.5004 | |
160.9958 | |
172.5773 | |
177.7172 | |
165.3797 | |
175.7517 | |
176.6822 | |
184.0461 | |
172.9164 | |
174.2961 | |
187.0512 | |
187.1995 | |
177.9638 | |
176.7783 | |
174.0084 | |
168.8635 | |
165.9289 | |
165.0914 | |
171.1051 | |
174.0163 | |
175.2147 | |
179.0079 | |
175.6768 | |
178.6553 | |
185.0452 | |
173.2233 | |
170.9992 | |
172.8103 | |
171.7379 | |
165.3517 | |
173.2551 | |
175.7275 | |
179.3381 | |
181.5943 | |
180.8741 | |
171.3783 | |
181.1867 | |
185.8293 | |
188.0008 | |
198.6657 | |
195.7526 | |
197.6153 | |
192.2181 | |
194.5050 | |
199.8205 | |
204.9234 | |
202.4769 | |
206.7192 | |
204.1265 | |
206.7935 | |
208.8915 | |
198.7431 | |
193.5570 | |
191.9030 | |
191.2059 | |
187.6434 | |
181.9699 | |
184.1990 | |
186.2681 | |
185.2211 | |
181.4837 | |
185.6491 | |
187.9188 | |
188.6101 | |
202.7083 | |
190.6252 | |
191.2978 | |
190.6666 | |
187.0015 | |
188.0638 | |
184.0653 | |
187.4211 | |
186.7347 | |
190.7939 | |
192.2675 | |
192.8862 | |
188.5294 | |
189.3607 | |
186.9282 | |
187.0576 | |
183.4915 | |
185.1360 | |
179.7315 | |
181.7493 | |
181.0546 | |
188.6184 | |
186.8848 | |
186.2567 | |
185.2929 | |
183.5317 | |
191.2264 | |
190.8457 | |
187.1319 | |
196.3662 | |
197.1719 | |
196.7004 | |
190.2753 | |
187.1503 | |
193.9126 | |
184.4887 | |
184.0456 | |
181.7309 | |
178.4698 | |
174.5692 | |
178.4755 | |
171.0443 | |
177.3071 | |
179.9137 | |
188.2648 | |
184.6899 | |
186.1847 | |
186.7698 | |
193.1685 | |
200.8401 | |
196.9243 | |
198.9785 | |
190.3554 | |
186.6914 | |
188.2240 | |
193.7650 | |
185.3819 | |
192.2252 | |
201.3037 | |
206.5872 | |
211.9028 | |
212.4508 | |
221.5119 | |
229.7122 | |
238.5382 | |
240.9675 | |
237.4389 | |
238.3564 | |
241.4000 | |
244.6796 | |
247.5049 | |
250.4393 | |
256.2766 | |
258.0631 | |
265.6910 | |
261.7612 | |
268.7181 | |
268.8420 | |
279.6316 | |
279.0946 | |
277.0398 | |
258.2123 | |
271.5160 | |
271.7996 | |
275.4947 | |
281.2711 | |
275.9096 | |
274.0221 | |
273.0019 | |
284.5405 | |
293.7243 | |
304.0292 | |
313.2957 | |
316.1422 | |
327.5021 | |
327.8550 | |
337.5645 | |
351.1449 | |
367.0682 | |
363.7191 | |
368.7632 | |
383.0496 | |
389.3699 | |
395.0241 | |
387.0787 | |
402.8343 | |
399.4445 | |
403.2040 | |
420.4549 | |
419.9952 | |
419.7232 | |
429.4406 | |
447.9823 | |
452.7399 | |
477.2337 | |
500.5784 | |
500.4706 | |
511.1087 | |
495.7599 | |
502.0655 | |
499.3435 | |
494.9126 | |
506.9152 | |
516.1192 | |
528.5241 | |
534.1551 | |
519.5007 | |
510.8591 | |
497.5591 | |
516.6592 | |
519.8387 | |
514.8972 | |
516.5296 | |
547.7812 | |
549.3415 | |
541.0115 | |
533.7817 | |
535.8179 | |
528.6806 | |
515.5196 | |
505.5680 | |
484.2793 | |
488.1575 | |
485.1413 | |
468.0944 | |
436.4324 | |
437.0120 | |
433.5178 | |
425.6775 | |
421.5911 | |
412.9360 | |
407.2253 | |
408.5138 | |
415.6737 | |
426.9509 | |
423.3239 | |
420.7920 | |
437.0170 | |
420.6881 | |
425.2444 | |
425.0289 | |
417.2015 | |
404.9722 | |
399.1025 | |
403.8188 | |
392.9681 | |
387.4698 | |
374.8532 | |
376.5296 | |
401.9093 | |
411.3091 | |
418.1569 | |
414.6547 | |
408.0165 |