ประวัติ ศาสตร์ ไนราไนจีเรีย / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /ILS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 0.0352005 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.0020426 นิวเชเกลอิสราเอล

ประวัติราคา ILS / NGN

Date NGN/ILS
0.0022137
0.0021917
0.0021919
0.0021646
0.0021742
0.0021361
0.0021519
0.0020588
0.0021014
0.0021176
0.0021221
0.0021474
0.0021891
0.0022211
0.0022412
0.0022818
0.0022845
0.0022612
0.0022814
0.0022187
0.0022545
0.0023229
0.0022902
0.0022631
0.0022292
0.0022053
0.0022231
0.0022037
0.0021996
0.0021855
0.0021922
0.0022124
0.0022219
0.0022517
0.0022435
0.0022502
0.0022500
0.0022595
0.0022334
0.0022378
0.0022516
0.0022257
0.0022298
0.0022423
0.0022349
0.0022058
0.0021942
0.0021883
0.0022031
0.0022256
0.0022417
0.0021899
0.0021896
0.0021982
0.0021775
0.0021898
0.0022378
0.0022595
0.0022393
0.0022284
0.0022491
0.0022103
0.0022252
0.0022480
0.0022516
0.0023074
0.0022953
0.0024406
0.0024316
0.0024085
0.0023715
0.0023870
0.0023981
0.0023852
0.0023570
0.0023767
0.0021295
0.0023240
0.0022939
0.0023587
0.0023475
0.0023619
0.0023639
0.0023127
0.0022632
0.0021858
0.0021632
0.0022418
0.0022410
0.0022812
0.0022733
0.0023103
0.0023063
0.0023390
0.0022259
0.0023102
0.0022850
0.0022896
0.0022968
0.0023224
0.0023265
0.0023735
0.0023991
0.0022942
0.0022878
0.0025793
0.0026122
0.0025093
0.0024580
0.0025094
0.0024946
0.0024698
0.0024837
0.0024559
0.0025491
0.0030292
0.0028394
0.0030586
0.0031261
0.0029666
0.0025880
0.0025829
0.0023344
0.0022806
0.0023192
0.0023403
0.0024772
0.0024660
0.0040575
0.0040539
0.0041764
0.0039169
0.0041932
0.0040069
0.0047261
0.0046399
0.0046914
0.0046698
0.0046336
0.0045447
0.0048100
0.0048458
0.0051263
0.0046459
0.0051951
0.0051572
0.0049989
0.0048861
0.0048460
0.0048981
0.0050350
0.0049228
0.0049604
0.0048862
0.0047977
0.0048192
0.0046234
0.0046762
0.0046976
0.0048458
0.0046408
0.0052529
0.0077785
0.0080786
0.0080946
0.0079145
0.0079262
0.0078689
0.0078673
0.0079578
0.0079280
0.0078645
0.0077758
0.0079661
0.0077591
0.0076556
0.0075500
0.0075171
0.0073383
0.0074541
0.0076035
0.0078394
0.0078499
0.0077031
0.0077401
0.0076609
0.0077315
0.0078484
0.0077411
0.0080258
0.0079997
0.0081114
0.0080215
0.0082355
0.0082127
0.0081060
0.0079573
0.0079432
0.0079492
0.0077911
0.0077714
0.0077416
0.0079521
0.0079631
0.0081552
0.0081601
0.0083259
0.0083778
0.0081861
0.0082111
0.0083462
0.0079916
0.0080475
0.0080409
0.0081534
0.0082629
0.0080850
0.0079366
0.0077347
0.0078972
0.0079139
0.0077068
0.0077284
0.0078459
0.0076751
0.0076458
0.0076464
0.0074915
0.0075882
0.0075553
0.0075705
0.0076869
0.0075553
0.0076851
0.0076832
0.0074842
0.0075183
0.0075506
0.0075611
0.0077631
0.0078019
0.0078581
0.0078121
0.0077603
0.0077978
0.0077977
0.0077822
0.0078119
0.0078418
0.0078387
0.0078286
0.0078320
0.0079093
0.0080337
0.0079836
0.0079302
0.0079400
0.0079529
0.0078678
0.0078693
0.0078852
0.0078977
0.0079858
0.0085497
0.0085415
0.0082423
0.0079801
0.0084117
0.0080876
0.0084341
0.0083372
0.0086887
0.0087722
0.0086842
0.0082363
0.0081143
0.0085736
0.0084776
0.0084663
0.0083064
0.0082002
0.0083108
0.0084576
0.0083959
0.0084874
0.0085084
0.0086234
0.0087439
0.0088527
0.0087871
0.0088980
0.0088890
0.0088617
0.0088246
0.0088932
0.0090401
0.0090748
0.0089365
0.0087377
0.0087063
0.0088132
0.0089415
0.0088684
0.0088822
0.0087755
0.0088147
0.0088707
0.0089304
0.0088914
0.0089026
0.0090095
0.0089076
0.0090292
0.0090336
0.0091308
0.0090123
0.0090395
0.0089815
0.0092198
0.0092986
0.0094698
0.0091806
0.0098256
0.0102536
0.0096148
0.0095562
0.0094208
0.0094044
0.0093942
0.0094736
0.0095401
0.0095292
0.0095577
0.0095572
0.0095361
0.0095902
0.0096317
0.0095758
0.0095853
0.0095604
0.0095382
0.0096846
0.0097062
0.0097694
0.0097947
0.0096872
0.0096836
0.0095954
0.0097203
0.0098345
0.0097599
0.0097642
0.0114896
0.0096882
0.0095514
0.0096265
0.0097537
0.0097977
0.0098293
0.0099120
0.0098661
0.0099979
0.0100059
0.0116808
0.0100675
0.0100033
0.0099463
0.0099144
0.0099728
0.0100504
0.0099849
0.0098954
0.0099669
0.0100468
0.0100921
0.0099774
0.0100916
0.0100429
0.0099619
0.0100036
0.0100930
0.0099986
0.0101578
0.0101965
0.0100671
0.0101719
0.0102582
0.0103560
0.0103515
0.0102837
0.0102413
0.0102193
0.0102159
0.0101648
0.0101674
0.0101941
0.0100734
0.0100135
0.0100296
0.0099967
0.0098337
0.0098983
0.0098875
0.0100507
0.0100543
0.0101084
0.0102514
0.0102811
0.0101406
0.0101387
0.0100419
0.0100821
0.0101826
0.0100606
0.0101118
0.0099398
0.0098819
0.0099294
0.0099179
0.0099761
0.0100265
0.0100022
0.0098461
0.0098053
0.0098107
0.0097932
0.0097215
0.0096535
0.0095564
0.0096215
0.0096739
0.0097315
0.0097642
0.0095946
0.0094381
0.0094775
0.0094492
0.0095825
0.0096947
0.0097069
0.0097302
0.0097849
0.0096948
0.0097016
0.0097405
0.0098512
0.0098496
0.0098016
0.0097058
0.0097123
0.0097513
0.0098689
0.0098196
0.0097844
0.0097498
0.0099646
0.0099154
0.0100886
0.0097767
0.0099013
0.0114199
0.0113197
0.0116964
0.0112672
0.0111024
0.0108496
0.0111446
0.0112441
0.0109330
0.0109611
0.0114058
0.0113676
0.0113206
0.0114087
0.0115354
0.0115577
0.0115539
0.0114776
0.0114105
0.0113990
0.0115580
0.0115636
0.0115396
0.0116895
0.0118025
0.0117865
0.0118795
0.0119385
0.0120926
0.0126138
0.0126255
0.0125253
0.0121817
0.0120570
0.0121760
0.0122093
0.0122066
0.0121785
0.0124345
0.0125750
0.0126556
0.0125609
0.0124517
0.0123379
0.0122904
0.0123930
0.0123632
0.0118732
0.0120158
0.0114708
0.0122160
0.0120653
0.0119302
0.0124598
0.0133658
0.0137223
0.0136257
0.0137720
0.0175924
0.0193405
0.0193853
0.0193181
0.0194568
0.0189605
0.0190310
0.0188403
0.0189399
0.0190166
0.0189933
0.0190014
0.0192829
0.0193440
0.0194708
0.0195775
0.0196140
0.0196447
0.0195231
0.0195215
0.0198628
0.0199878
0.0198301
0.0197207
0.0195879
0.0195336
0.0195849
0.0193851
0.0193251
0.0194964
0.0195088
0.0195267
0.0196677
0.0194729
0.0194851
0.0193245
0.0192557
0.0195018
0.0197647
0.0197249
0.0195485
0.0197768
0.0197224
0.0193731
0.0192307
0.0190725
0.0189842
0.0190060
0.0192286
0.0189715
0.0189291
0.0189905
0.0190377
0.0192917
0.0193392
0.0194637
0.0194882
0.0192591
0.0193484
0.0195372
0.0196028
0.0198010
0.0200364
0.0196934
0.0199014
0.0199624
0.0201734
0.0200830
0.0198146
0.0194960
0.0192083
0.0198603
0.0207208
0.0208794
0.0209837
0.0216460
0.0215324
0.0213912
0.0212347
0.0218553
0.0218588
0.0214211
0.0220476
0.0222228
0.0226969
0.0229309
0.0228841
0.0225986
0.0227401
0.0224034
0.0224346
0.0223727
0.0222878
0.0222231
0.0219799
0.0219779
0.0216473
0.0213235
0.0211720
0.0211619
0.0211113
0.0210744
0.0210495
0.0210680
0.0211581
0.0212057
0.0212119
0.0213815
0.0214345
0.0212680
0.0214251
0.0217535
0.0215853
0.0214256
0.0215043
0.0212661
0.0211394
0.0210911
0.0210287
0.0211108
0.0212281
0.0213603
0.0215405
0.0215551
0.0216846
0.0215827
0.0218576
0.0218698
0.0219812
0.0215925
0.0218833
0.0221291
0.0220661
0.0222395
0.0223617
0.0221589
0.0222274
0.0222516
0.0222179
0.0221304
0.0220549
0.0220972
0.0220053
0.0220011
0.0217582
0.0221773
0.0221675
0.0223639
0.0220931
0.0220818
0.0222666
0.0222675
0.0221396
0.0222471
0.0226308
0.0224763
0.0224877
0.0223317
0.0227682
0.0232360
0.0234091
0.0231301
0.0228904
0.0225691
0.0226880
0.0228633
0.0230064
0.0230152
0.0229713
0.0228636
0.0232147
0.0233183
0.0237060
0.0234890
0.0234206
0.0234980
0.0234474
0.0237130
0.0237461
0.0238311
0.0240648
0.0238994
0.0238198
0.0239970
0.0243900
0.0242934
0.0245632
0.0249198
0.0249144
0.0248592
0.0247723
0.0242447
0.0243030
0.0246230
0.0248559
0.0248446
0.0246906
0.0251577
0.0254439
0.0254013
0.0256050
0.0256010
0.0246904
0.0251340
0.0250551
0.0246054
0.0246578
0.0240357
0.0240786
0.0237302
0.0237668
0.0241401
0.0242708
0.0240703
0.0242521
0.0242522
0.0238258
0.0239212
0.0238637
0.0237490
0.0236349
0.0236283
0.0238155
0.0239107
0.0240656
0.0239328
0.0236529
0.0233918
0.0232165
0.0233543
0.0234037
0.0238282
0.0237092
0.0235169
0.0230151
0.0234172
0.0232427
0.0231190
0.0236793
0.0234601
0.0234495
0.0234232
0.0225441
0.0229469
0.0226947
0.0224278
0.0236393
0.0235815
0.0237807
0.0240081
0.0233706
0.0232225
0.0232162
0.0231499
0.0232963
0.0223545
0.0223278
0.0226633
0.0226368
0.0224255
0.0222645
0.0220343
0.0218774
0.0218093
0.0220510
0.0224666
0.0226557
0.0221804
0.0218506
0.0219866
0.0222039
0.0222302
0.0224020
0.0227210
0.0227236
0.0228943
0.0233133
0.0236709
0.0233969
0.0240660
0.0241522
0.0243945
0.0237421
0.0231581
0.0234039
0.0232692
0.0233768
0.0232854
0.0237345
0.0239867
0.0243987
0.0240768
0.0243610
0.0240831
0.0240471
0.0238067
0.0234240
0.0237208
0.0234966
0.0238121
0.0244414
0.0248542
0.0249457
0.0251854
0.0252404
0.0252611
0.0249968
0.0250905
0.0256646
0.0256607
0.0257505
0.0258979
0.0257071
0.0252264
0.0253012
0.0256569
0.0254950
0.0251038
0.0249778
0.0245626
0.0246972
0.0247356
0.0248074
0.0245707
0.0246039
0.0246169
0.0250252
0.0246980
0.0251495
0.0252380
0.0249830
0.0248067
0.0246006
0.0247144
0.0247382
0.0244184
0.0245746
0.0251436
0.0253264
0.0254214
0.0252132
0.0252776
0.0255272
0.0252658
0.0246953
0.0246052
0.0249284
0.0244837
0.0244220
0.0249129
0.0254860
0.0248753
0.0241030
0.0245090
0.0243470
0.0247373
0.0243808
0.0242423
0.0250185
0.0240912
0.0255093
0.0262133
0.0268844
0.0264607
0.0267123
0.0267280
0.0267900
0.0269188
0.0260125
0.0267990
0.0280521
0.0278105
0.0282744
0.0288590
0.0285384
0.0281059
0.0281136
0.0285959
0.0272446
0.0279189
0.0287891
0.0284348
0.0280311
0.0272924
0.0272796
0.0274156
0.0265604
0.0263609
0.0260456
0.0281783
0.0279339
0.0275429
0.0287157
0.0304451
0.0335090
0.0337026
0.0332469
0.0320625
0.0317662
0.0322532
0.0317894
0.0306645
0.0294206
0.0292934
0.0294355
0.0305193
0.0304837
0.0306486
0.0298376
0.0302775
0.0302240
0.0300125
0.0294121
0.0292927
0.0283275
0.0275991
0.0283641
0.0285683
0.0287591
0.0282924
0.0277083
0.0280509
0.0274094
0.0279974
0.0279615
0.0282648
0.0281229
0.0287667
0.0296805
0.0289211
0.0285099
0.0279424
0.0291943
0.0297899
0.0293334
0.0292914
0.0293681
0.0291383
0.0299700
0.0309665
0.0302691
0.0310725
0.0312111
0.0315916
0.0327209
0.0316735
0.0311283
0.0313175
0.0317501
0.0320322
0.0318170
0.0319491
0.0323320
0.0319695
0.0317571
0.0315236
0.0317865
0.0322334
0.0324485
0.0325514
0.0326106
0.0330631
0.0331354
0.0337592
0.0338504
0.0331384
0.0335648
0.0330733
0.0330467
0.0332454
0.0323669
0.0327203
0.0317567
0.0315197
0.0312778
0.0309952
0.0312355
0.0315345
0.0318338
0.0315856
0.0322440
0.0324346
0.0329091
0.0329027
0.0328485
0.0331675
0.0327302
0.0326491
0.0330048
0.0332289
0.0330878
0.0328467
0.0328374
0.0332033
0.0326747
0.0326021
0.0326456
0.0329232
0.0330249
0.0335272
0.0332127
0.0334687
0.0336756
0.0334465
0.0333930
0.0332912
0.0331864
0.0335626
0.0336915
0.0338785
0.0342576
0.0340355
0.0343186
0.0337968
0.0341504
0.0342034
0.0342334
0.0347444
0.0350063
0.0342800
0.0344263
0.0349013
0.0346909
0.0348446