ประวัติ ศาสตร์ ไนราไนจีเรีย / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /LAK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 79.5910 กีบลาว

ขั้นต่ำใน

1 ไนราไนจีเรีย = 12.8348 กีบลาว

ประวัติราคา LAK / NGN

Date NGN/LAK
16.3797
16.3491
16.4529
16.2236
16.1664
16.2080
16.1488
16.0032
15.9884
15.9878
16.0473
16.0269
16.1511
16.3586
16.2129
15.9234
15.8377
15.6029
15.6807
15.2967
15.6220
15.9057
15.8597
15.7694
15.4673
15.2426
15.2308
15.1869
15.0710
14.8588
14.8336
14.9186
14.9454
14.9904
14.9271
15.0112
15.1074
15.0290
14.8911
14.7995
14.8687
14.7230
14.5841
14.4921
14.4545
14.3649
14.1694
14.0860
14.0950
14.0920
14.1913
14.1011
14.0850
14.1041
14.0390
14.0185
13.9095
14.0038
13.8501
13.6300
13.6485
13.5002
13.4651
13.5057
13.4808
13.4972
13.4963
13.9912
14.1240
14.1908
14.0717
14.2051
14.4607
14.4681
14.3847
14.4796
12.8348
14.0387
14.0319
14.0818
14.1236
14.1193
14.1383
14.1090
13.9261
13.1367
13.0501
13.1592
13.1227
13.3392
13.3493
13.4116
13.4503
13.5367
13.2245
13.4751
13.4814
13.4378
13.9067
13.9323
13.8529
13.9415
13.9146
13.6946
13.9748
15.7597
15.7231
14.7282
14.5229
14.7722
14.4313
14.4747
14.4765
14.2110
14.6207
17.2749
16.1021
17.2761
17.6979
16.9985
14.8527
14.9201
13.4032
13.1166
13.5400
13.4128
14.2100
14.0357
23.0167
22.9711
22.9444
21.5193
23.3115
22.9053
26.9436
26.0898
26.1870
25.9704
25.8505
25.2336
25.8285
25.8038
26.2880
23.6625
26.8698
26.7333
26.5159
25.7479
25.3180
25.4506
26.0541
25.4181
25.3573
25.2226
25.2676
25.0998
24.1589
24.6239
24.3304
24.8346
24.1328
26.7778
39.3525
39.0197
38.3887
38.0850
37.9890
37.9136
37.5291
37.2317
37.3687
36.7333
36.7024
36.7826
36.5908
36.5957
36.7659
36.5564
36.7666
36.8837
37.5262
38.7667
38.8517
38.6029
38.9115
39.0821
38.4185
38.7331
38.7383
38.9497
39.4265
38.8555
39.1344
38.7447
38.2214
37.3974
36.8311
37.1959
36.4452
36.0690
36.0235
35.9722
36.5802
35.7870
35.7123
35.6594
35.9685
35.9321
35.5992
35.7390
35.3776
33.6247
32.3326
31.9511
31.2510
30.2504
29.8460
28.9626
27.7272
27.6572
27.5397
27.3819
27.5138
27.5376
27.3731
27.2568
27.1430
27.2606
27.2081
27.1939
27.1506
26.9586
26.7184
28.8819
26.3127
26.0461
25.7607
25.2967
24.9019
24.7651
24.5600
24.5351
24.1487
23.9498
23.3637
23.2858
23.2734
23.2162
23.3020
23.2787
23.2756
23.2223
23.2178
23.1450
23.0998
23.0498
23.0932
23.0352
22.9279
22.9051
22.9279
22.9279
22.9686
24.7700
24.7187
23.9886
23.0075
24.0453
22.9404
23.7949
23.6791
24.6247
24.6097
24.5827
23.5778
23.3730
24.5141
23.9899
24.0928
23.9270
24.0033
24.0521
24.3843
23.9576
24.1673
24.2693
24.2004
24.1998
24.3889
24.1925
24.1433
24.3141
24.1953
24.0642
24.0886
24.1089
23.9888
23.8053
23.5540
23.6106
23.5905
23.8715
23.6103
23.6090
23.2901
23.3139
23.3394
23.3547
23.3162
23.3810
23.2530
23.2515
23.2811
23.0404
23.2757
23.1008
22.9947
23.0279
23.2890
23.3387
23.6677
22.9856
23.6529
24.2524
24.2872
24.4376
24.4879
24.4516
24.4104
24.4396
24.4888
24.5074
24.4932
24.4398
24.4853
24.5119
24.4314
24.5032
24.4863
24.4435
24.4434
24.4800
24.4364
24.4456
24.4121
24.3516
24.3371
24.4066
24.3840
24.3990
24.3037
24.1818
28.4881
23.9485
23.9201
24.0009
24.1761
24.2043
24.1111
24.1769
24.1158
24.1348
24.0982
28.4074
24.0486
24.1446
24.0595
24.0345
24.0646
24.0881
24.0002
23.9770
23.9657
23.9406
23.8804
23.8165
23.9276
23.7559
23.7150
23.7338
23.7353
23.7286
23.6505
23.6344
23.5189
23.4568
23.4431
23.5048
23.4821
23.4615
23.5101
23.5238
23.5724
23.4912
23.5401
23.4943
23.4679
23.4148
23.5024
23.4228
23.4421
23.5558
23.4849
23.7006
23.5610
23.5615
23.5811
23.4674
23.3705
23.4382
23.3809
23.4250
23.4090
23.3537
23.3476
23.2497
23.2450
23.2568
23.1552
23.1413
23.1736
23.1418
23.0843
23.0972
23.0515
23.0834
23.0751
23.0618
23.0379
23.0371
23.0336
22.9660
22.9989
23.0246
23.0423
23.0845
23.0886
23.0940
23.1507
23.1686
23.1303
23.0573
23.1141
23.1178
23.1311
23.1374
23.3423
23.1216
23.1333
23.0561
23.0770
23.2010
23.1635
22.9666
23.0585
23.1449
22.8951
23.0076
22.6329
22.6774
25.6795
26.2779
27.0897
26.1956
26.1487
25.4315
26.2035
26.0584
25.0088
25.2826
25.4785
25.8995
25.8070
25.9712
25.9784
25.9845
25.9090
25.9630
25.9458
25.8609
25.8892
25.8323
25.8765
25.8284
25.8028
25.8631
25.8142
25.8213
25.9749
26.9434
26.8917
26.8997
25.8279
25.9404
26.1592
25.9177
25.8142
25.8514
26.5652
26.7422
26.7186
26.7537
26.6450
26.6029
26.5649
26.6088
26.5639
25.5420
25.6696
24.5716
26.0511
25.5588
25.3422
26.2459
28.1603
28.6126
28.6630
28.7545
36.8716
40.8241
40.8399
40.7431
40.7423
40.7038
40.8090
40.9242
40.5806
40.8181
40.7690
40.8276
40.8456
40.7207
40.6699
41.1131
40.6685
40.7642
40.7724
40.8585
40.8148
40.9151
40.9650
40.7742
40.7865
40.9148
40.9702
40.9749
40.9020
40.9635
40.9916
40.9517
40.9230
40.9427
40.9641
40.8580
40.9313
40.9216
40.9176
40.8483
40.9104
41.1085
41.0720
41.0609
40.9265
41.2889
41.2654
41.2567
40.9470
40.7967
40.7897
40.8092
40.9360
40.7136
40.9310
40.7999
40.7119
40.5220
40.5595
40.6440
40.6812
40.8218
40.7977
40.7395
40.7560
40.8039
40.8103
40.7140
40.1989
40.5044
40.2349
41.5361
42.8080
42.3921
43.4661
44.5936
44.1087
44.2853
43.9105
45.0291
44.5055
44.1237
46.0684
46.6811
47.9848
48.5893
48.8978
48.7388
49.0652
49.2249
49.1678
49.1525
49.3393
49.5945
49.5591
49.6047
49.6359
49.5303
49.9817
49.6777
49.6436
49.5806
49.5030
49.4157
49.4788
49.4306
49.3724
49.6429
49.6109
49.5280
49.9180
50.6062
49.9852
49.5213
49.8647
49.0824
48.7189
48.7860
48.8179
48.8567
48.8295
48.6964
49.1824
49.1360
49.4737
49.5448
50.2796
50.2631
50.4681
49.9116
50.1712
50.4836
50.5602
50.4889
50.2746
49.9571
49.9261
49.8328
49.7089
49.3736
49.1438
48.9102
48.8328
48.9806
48.2956
48.0242
48.1599
48.4374
48.3554
48.6778
48.7462
48.4710
48.3246
48.2980
48.1177
47.9441
47.9583
47.7911
48.3293
48.8902
48.4831
48.4670
48.6862
48.5026
49.1087
48.7131
49.5905
49.6728
49.2215
49.4517
49.3766
49.8561
50.0368
50.2019
50.2189
50.4381
50.4998
50.5864
50.7042
50.8156
50.6678
51.0931
50.8572
50.6523
50.8774
50.8892
50.7774
50.6693
50.8538
51.0387
50.9060
50.8076
50.8715
50.9206
50.9229
50.7329
50.7066
50.7798
50.6643
50.6445
50.9264
50.6583
49.5612
49.8935
49.7456
49.3952
49.7739
49.0957
49.0653
49.2117
49.0551
49.7022
50.1718
50.4505
50.3960
50.8973
50.6829
50.1595
50.7352
50.6484
50.6985
50.5889
50.6022
50.3778
50.4425
50.5546
50.5886
50.1387
49.8300
49.5967
49.5488
49.4698
49.4535
49.2332
48.6526
49.3054
49.2869
49.5348
50.0809
50.1476
50.3042
50.7542
50.0762
50.2226
50.1363
48.9016
50.5653
50.8765
51.4140
51.4913
51.3918
51.8368
51.9957
52.4923
52.5881
52.4606
52.3849
52.8299
52.5421
53.1377
51.7109
51.1159
51.3067
51.9359
51.0482
51.1701
51.6601
51.5213
52.0201
51.9183
52.0853
51.7345
51.8755
51.7855
51.7614
51.9972
52.2840
52.6000
52.3428
52.8542
52.8695
52.9848
52.7442
52.3640
52.8178
52.8847
52.5376
51.7711
52.8414
53.0670
53.2202
53.3764
53.0882
53.2181
53.4838
53.1805
53.0410
53.0920
52.3796
52.7609
53.6260
53.9789
53.9026
54.1726
54.6062
54.5674
54.7758
54.9278
54.9102
54.9377
54.7896
55.0892
54.4923
54.6209
54.7336
54.9370
54.4625
54.5348
54.8219
55.6783
55.0725
56.8919
56.4204
56.0229
56.3752
56.8501
56.7536
56.3838
56.3488
56.6654
56.4237
56.1505
55.9607
56.0161
56.3067
56.1727
56.5235
56.8685
56.6601
56.7032
56.3297
56.1268
56.8967
56.3977
55.5776
55.5539
56.5702
56.1672
56.0243
56.9685
58.0475
56.3530
54.9546
55.2737
54.9087
55.3320
54.2616
54.2379
55.1165
54.5843
56.8755
57.2873
57.5550
57.4565
57.6598
57.5303
57.7912
57.4839
57.2045
57.9875
57.6237
58.0408
58.0997
58.1954
57.8095
58.1157
58.3693
58.2814
57.2641
57.2047
58.0731
57.8117
57.4590
57.0964
57.2117
57.3218
56.6911
58.8612
56.6891
62.1035
61.5185
61.2768
63.3714
66.1887
74.1712
72.2482
72.6948
72.6427
72.5139
72.5697
71.9127
72.8284
72.3098
74.4571
72.0278
73.6434
73.5947
73.6872
73.4828
73.2998
73.1266
72.8853
72.8268
73.1376
73.5225
73.5740
73.8510
73.8053
73.9053
73.7306
73.5954
73.4531
71.2689
71.1905
71.0648
70.9497
70.8142
71.0874
71.2522
71.3495
71.4902
71.8222
72.1833
73.0585
73.7379
74.5591
74.7608
74.9092
75.1024
75.4571
75.3973
75.8492
75.9114
75.9731
76.4344
76.6633
76.6226
76.8839
77.1481
77.4668
76.8948
77.0800
76.6581
76.1901
76.2641
76.0600
75.9136
75.7695
75.3940
75.7213
75.6546
75.3899
74.9437
74.7572
74.7094
74.7318
74.8202
75.1751
75.2930
75.2155
75.1480
74.9862
75.0129
74.9474
74.9695
75.1118
75.2493
75.2614
75.0833
75.1174
75.1905
75.2897
75.2766
75.1968
75.3655
75.3836
75.5420
75.7296
75.3756
75.4598
75.5588
75.7383
75.6421
75.6363
75.4282
75.4400
75.1517
75.9163
76.5932
76.9096
76.1844
76.9934
77.1379
77.2848
77.9352
78.2821
78.2744
78.2170
78.2198
78.0918
78.2870
78.4596
78.7340
78.3523
78.1124
78.6319
78.6682
78.9209
78.8915
78.7364
78.5710
79.2253
79.2073
78.3373