ประวัติ ศาสตร์ ไนราไนจีเรีย / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /SGD ตั้งแต่ จันทร์, 8 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 0.0131711 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.0008279 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / NGN

Date NGN/SGD
0.0011029
0.0011349
0.0010853
0.0009520
0.0009543
0.0008561
0.0008362
0.0008708
0.0008640
0.0009176
0.0009059
0.0014885
0.0014852
0.0014896
0.0013924
0.0015025
0.0014680
0.0017332
0.0016864
0.0016971
0.0016774
0.0016690
0.0016309
0.0016909
0.0016817
0.0017313
0.0015626
0.0017758
0.0017792
0.0017871
0.0017512
0.0017299
0.0017500
0.0017896
0.0017540
0.0017733
0.0017689
0.0017456
0.0017488
0.0016804
0.0017001
0.0017067
0.0017700
0.0017285
0.0019504
0.0029031
0.0029147
0.0029390
0.0029109
0.0028920
0.0028754
0.0029039
0.0029033
0.0028977
0.0029247
0.0029217
0.0029266
0.0028994
0.0028833
0.0028851
0.0028544
0.0028745
0.0028864
0.0029151
0.0029967
0.0030211
0.0030220
0.0030495
0.0030550
0.0031061
0.0031204
0.0030997
0.0031743
0.0032168
0.0032418
0.0032397
0.0033199
0.0033082
0.0033120
0.0032511
0.0032952
0.0032705
0.0032736
0.0032981
0.0032558
0.0033132
0.0032623
0.0032887
0.0033139
0.0033581
0.0033396
0.0033151
0.0033074
0.0033578
0.0033175
0.0032940
0.0033079
0.0033450
0.0033429
0.0033375
0.0033093
0.0032673
0.0032878
0.0032801
0.0032599
0.0032384
0.0032400
0.0032304
0.0032504
0.0032353
0.0032482
0.0032772
0.0032862
0.0032974
0.0033160
0.0033179
0.0033213
0.0033195
0.0033072
0.0032819
0.0032679
0.0032705
0.0032673
0.0032700
0.0032997
0.0032896
0.0032826
0.0032829
0.0032592
0.0032597
0.0032670
0.0032952
0.0032921
0.0032990
0.0032871
0.0032983
0.0033214
0.0032885
0.0032688
0.0032708
0.0032689
0.0032162
0.0032070
0.0032060
0.0032276
0.0032509
0.0034856
0.0034946
0.0033753
0.0032538
0.0034210
0.0032757
0.0034134
0.0033848
0.0035306
0.0035492
0.0034891
0.0033336
0.0033090
0.0034981
0.0034268
0.0034302
0.0034176
0.0034315
0.0034199
0.0034911
0.0034398
0.0034725
0.0034944
0.0034955
0.0035056
0.0035358
0.0035190
0.0035579
0.0035690
0.0035564
0.0035381
0.0035505
0.0035797
0.0035700
0.0035524
0.0035344
0.0035322
0.0035517
0.0035903
0.0035720
0.0035846
0.0035422
0.0035764
0.0035888
0.0035974
0.0035956
0.0036025
0.0035844
0.0035815
0.0036385
0.0036463
0.0036705
0.0036389
0.0036316
0.0036414
0.0036893
0.0036812
0.0037806
0.0036640
0.0038544
0.0038766
0.0037814
0.0038093
0.0038483
0.0038162
0.0038132
0.0037673
0.0037437
0.0037129
0.0037132
0.0037122
0.0037155
0.0037408
0.0037338
0.0037543
0.0037719
0.0037656
0.0037547
0.0037625
0.0037528
0.0037676
0.0037656
0.0037782
0.0038129
0.0038157
0.0038094
0.0038161
0.0038200
0.0038375
0.0045311
0.0038136
0.0038141
0.0038232
0.0037923
0.0037812
0.0037675
0.0037742
0.0037430
0.0037574
0.0037998
0.0044571
0.0037960
0.0038174
0.0038195
0.0038005
0.0037877
0.0037844
0.0037686
0.0037565
0.0037636
0.0037608
0.0037549
0.0037409
0.0037811
0.0037527
0.0037268
0.0037499
0.0037660
0.0037481
0.0037381
0.0037502
0.0037194
0.0037193
0.0037388
0.0037740
0.0037716
0.0037751
0.0037588
0.0037848
0.0037835
0.0038107
0.0037876
0.0038058
0.0037969
0.0037802
0.0038123
0.0037710
0.0037538
0.0038007
0.0038024
0.0038158
0.0037696
0.0037868
0.0038185
0.0037957
0.0037704
0.0037985
0.0037722
0.0037653
0.0038011
0.0037852
0.0037526
0.0037136
0.0037045
0.0037321
0.0037198
0.0037081
0.0037113
0.0036856
0.0036816
0.0036388
0.0036525
0.0036473
0.0036365
0.0036593
0.0036430
0.0036593
0.0036545
0.0036469
0.0036673
0.0036684
0.0036374
0.0036628
0.0036746
0.0037021
0.0037306
0.0037478
0.0037436
0.0037447
0.0037450
0.0037290
0.0037580
0.0037873
0.0038264
0.0037818
0.0037834
0.0037589
0.0037883
0.0038016
0.0037694
0.0037336
0.0037286
0.0037851
0.0037547
0.0037964
0.0037208
0.0037317
0.0043451
0.0043251
0.0044815
0.0043966
0.0043804
0.0042814
0.0043848
0.0043954
0.0042638
0.0042636
0.0044087
0.0044096
0.0044218
0.0044164
0.0044016
0.0044200
0.0044365
0.0044126
0.0044042
0.0043963
0.0044640
0.0044436
0.0044242
0.0044672
0.0044839
0.0044416
0.0044772
0.0044622
0.0045185
0.0047141
0.0047615
0.0047462
0.0045721
0.0045008
0.0045301
0.0045151
0.0044949
0.0044776
0.0045360
0.0045625
0.0045748
0.0045622
0.0045190
0.0044793
0.0044611
0.0044740
0.0044521
0.0042790
0.0043135
0.0041041
0.0043233
0.0042535
0.0041983
0.0044122
0.0046732
0.0047669
0.0047634
0.0048254
0.0061342
0.0068112
0.0068759
0.0069165
0.0069314
0.0068981
0.0068369
0.0067518
0.0067898
0.0068425
0.0067776
0.0067907
0.0068815
0.0068079
0.0069125
0.0069376
0.0070505
0.0070649
0.0070225
0.0070514
0.0071670
0.0071850
0.0072311
0.0072182
0.0071120
0.0070634
0.0071123
0.0070822
0.0070346
0.0070805
0.0071004
0.0071440
0.0071450
0.0070327
0.0070020
0.0069684
0.0070253
0.0071449
0.0071746
0.0070735
0.0070652
0.0071783
0.0070841
0.0070875
0.0070866
0.0069375
0.0069200
0.0068839
0.0068845
0.0068121
0.0067740
0.0067703
0.0067097
0.0067652
0.0068052
0.0068114
0.0067398
0.0066575
0.0066956
0.0066921
0.0066845
0.0067797
0.0068865
0.0067969
0.0069046
0.0068794
0.0069820
0.0069179
0.0067656
0.0067909
0.0067310
0.0069233
0.0071303
0.0070283
0.0071266
0.0073353
0.0072685
0.0072430
0.0071551
0.0073111
0.0072718
0.0071435
0.0074455
0.0075371
0.0076954
0.0077836
0.0077397
0.0076876
0.0077585
0.0077811
0.0077663
0.0077505
0.0077584
0.0077550
0.0076875
0.0077085
0.0076765
0.0076934
0.0077334
0.0076666
0.0076513
0.0076484
0.0076639
0.0076590
0.0076745
0.0076782
0.0076658
0.0077381
0.0077206
0.0076994
0.0077521
0.0078720
0.0078058
0.0077062
0.0077692
0.0076849
0.0076220
0.0077165
0.0076880
0.0077073
0.0077242
0.0076783
0.0077256
0.0077761
0.0078461
0.0078845
0.0079904
0.0079324
0.0079581
0.0078646
0.0079385
0.0079229
0.0078879
0.0079228
0.0078780
0.0078450
0.0078552
0.0078343
0.0077968
0.0077754
0.0077615
0.0077681
0.0078156
0.0078066
0.0077729
0.0077814
0.0078115
0.0079309
0.0078859
0.0078674
0.0079384
0.0078779
0.0078300
0.0078302
0.0079131
0.0078166
0.0079012
0.0077816
0.0078807
0.0079432
0.0079714
0.0079292
0.0078727
0.0077977
0.0077975
0.0078089
0.0078358
0.0078815
0.0078239
0.0078247
0.0078615
0.0079053
0.0079005
0.0078175
0.0078681
0.0078889
0.0078791
0.0078807
0.0078156
0.0078325
0.0078394
0.0078222
0.0077630
0.0077440
0.0077824
0.0077586
0.0077744
0.0077456
0.0077581
0.0078026
0.0077749
0.0077567
0.0077582
0.0078419
0.0078133
0.0078000
0.0077632
0.0078239
0.0078897
0.0079049
0.0079636
0.0078655
0.0076934
0.0077549
0.0078236
0.0078266
0.0079109
0.0077647
0.0078886
0.0078210
0.0078706
0.0079848
0.0080240
0.0080034
0.0079592
0.0079546
0.0078505
0.0079439
0.0079421
0.0080047
0.0079667
0.0079885
0.0079709
0.0079762
0.0079721
0.0079743
0.0079447
0.0078854
0.0077910
0.0078098
0.0078572
0.0079795
0.0080042
0.0079963
0.0078738
0.0080568
0.0080100
0.0079407
0.0081162
0.0081736
0.0081262
0.0080705
0.0078164
0.0079694
0.0079281
0.0077940
0.0082606
0.0082164
0.0080958
0.0079447
0.0077685
0.0077944
0.0078279
0.0079168
0.0079822
0.0078662
0.0079236
0.0080131
0.0080660
0.0081067
0.0080158
0.0078886
0.0079150
0.0079398
0.0078795
0.0079737
0.0080269
0.0079280
0.0079182
0.0079781
0.0080689
0.0081139
0.0081492
0.0081069
0.0081501
0.0081740
0.0082000
0.0082909
0.0082775
0.0083986
0.0083498
0.0084085
0.0084105
0.0083956
0.0085055
0.0084362
0.0084795
0.0085048
0.0085875
0.0086281
0.0087588
0.0086257
0.0086364
0.0085644
0.0085730
0.0085303
0.0084914
0.0086147
0.0085151
0.0085591
0.0087572
0.0088184
0.0088939
0.0089297
0.0089977
0.0090483
0.0089638
0.0090055
0.0090779
0.0091632
0.0091968
0.0092897
0.0091821
0.0090789
0.0092243
0.0093670
0.0092424
0.0092599
0.0092101
0.0090459
0.0090764
0.0090938
0.0091740
0.0092851
0.0093068
0.0092972
0.0093836
0.0092806
0.0093468
0.0093530
0.0093453
0.0093344
0.0093835
0.0093593
0.0092973
0.0092105
0.0092514
0.0093621
0.0093926
0.0094059
0.0092678
0.0092310
0.0093047
0.0092281
0.0091052
0.0091080
0.0092328
0.0092424
0.0091584
0.0093409
0.0096082
0.0093818
0.0091399
0.0092393
0.0092922
0.0093703
0.0092287
0.0092426
0.0093321
0.0091866
0.0096205
0.0096910
0.0098940
0.0098320
0.0098867
0.0098488
0.0098738
0.0098379
0.0096579
0.0098198
0.0098827
0.0099351
0.0100424
0.0101798
0.0102389
0.0102754
0.0102704
0.0103282
0.0101549
0.0103354
0.0105112
0.0105107
0.0103138
0.0101779
0.0101052
0.0101992
0.0099970
0.0102179
0.0099370
0.0107798
0.0104462
0.0104098
0.0109661
0.0116415
0.0128498
0.0127874
0.0129280
0.0126299
0.0124826
0.0127787
0.0125299
0.0124709
0.0124081
0.0121194
0.0120210
0.0121695
0.0121366
0.0120788
0.0120242
0.0119953
0.0119300
0.0116238
0.0115368
0.0114753
0.0115004
0.0115727
0.0115384
0.0116012
0.0116468
0.0115398
0.0115624
0.0115194
0.0111372
0.0111249
0.0110581
0.0110795
0.0110194
0.0110613
0.0112500
0.0112545
0.0113587
0.0112917
0.0113324
0.0113626
0.0114576
0.0114938
0.0115534
0.0115179
0.0115617
0.0117796
0.0116271
0.0116715
0.0116717
0.0118263
0.0118811
0.0117092
0.0117424
0.0116690
0.0117092
0.0117169
0.0116437
0.0116377
0.0117020
0.0116030
0.0116349
0.0116860
0.0118406
0.0119318
0.0120401
0.0119893
0.0119522
0.0120188
0.0119205
0.0118748
0.0118671
0.0118164
0.0118719
0.0119027
0.0119319
0.0120327
0.0120314
0.0120665
0.0119690
0.0119498
0.0119382
0.0118563
0.0118344
0.0118940
0.0118164
0.0118138
0.0118217
0.0118692
0.0118518
0.0119124
0.0119143
0.0119388
0.0119263
0.0119557
0.0119906
0.0119443
0.0119902
0.0119742
0.0120219
0.0119890
0.0119670
0.0120007
0.0120480
0.0120388
0.0120341
0.0120954
0.0120261
0.0121467
0.0122180
0.0121704
0.0122928
0.0123613
0.0123966
0.0123712
0.0123634
0.0123835
0.0122746
0.0122347
0.0123007
0.0122520
0.0123328
0.0122693
0.0123097
0.0123712
0.0124250
0.0122812
0.0123451
0.0124698
0.0124676
0.0124195
0.0122754
0.0122941
0.0123517
0.0123117
0.0122127
0.0123081
0.0123465
0.0124756
0.0124576
0.0125559
0.0125441
0.0125343
0.0126067
0.0126069
0.0125868
0.0126102
0.0125766
0.0125904
0.0125915
0.0125111
0.0126291
0.0126089
0.0127238
0.0128771
0.0128473
0.0128941
0.0129543
0.0129787
0.0130028
0.0130514
0.0130773
0.0129761
0.0129511
0.0129730
0.0128493
0.0130074
0.0128044
0.0128064
0.0127120
0.0124992
0.0127548
0.0121173
0.0120952
0.0120648
0.0121116
0.0123834
0.0125099
0.0126747
0.0125504
0.0124944
0.0125050
0.0126122
0.0125350
0.0124805
0.0124424
0.0124971
0.0124267
0.0123748
0.0124303
0.0124855
0.0124582
0.0125714
0.0124469
0.0123127
0.0122664
0.0122576
0.0122543
0.0123719
0.0123357
0.0123500
0.0122949
0.0122947
0.0122986
0.0124025
0.0123579
0.0122931
0.0123517
0.0123868
0.0122846
0.0123136
0.0124134
0.0124103
0.0124102
0.0125250
0.0124974
0.0126419
0.0126651
0.0125365
0.0126536
0.0126896
0.0127176
0.0128230
0.0128757
0.0131412
0.0129393
0.0131693
0.0129906
0.0129697
0.0130181
0.0129581
0.0129054
0.0128492
0.0127555
0.0126911
0.0128839
0.0127250
0.0127647
0.0129772
0.0127158
0.0126867
0.0122885
0.0123706
0.0124080
0.0124223
0.0121177
0.0123375
0.0124228
0.0125370