ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / ดอลลาร์ฮ่องกง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /HKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 4.4395 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 3.4182 ดอลลาร์ฮ่องกง
| Date | NLG/HKD |
|---|---|
| 3.7887 | |
| 3.7748 | |
| 3.8601 | |
| 3.8126 | |
| 3.8464 | |
| 3.8583 | |
| 3.8797 | |
| 3.8540 | |
| 3.8525 | |
| 3.8243 | |
| 3.8214 | |
| 3.8124 | |
| 3.8417 | |
| 3.8591 | |
| 3.8854 | |
| 3.8789 | |
| 3.9116 | |
| 3.9050 | |
| 3.8642 | |
| 3.8134 | |
| 3.8438 | |
| 3.8740 | |
| 3.8702 | |
| 3.7919 | |
| 3.8044 | |
| 3.7668 | |
| 3.7885 | |
| 3.7441 | |
| 3.7581 | |
| 3.7246 | |
| 3.7569 | |
| 3.7933 | |
| 3.8198 | |
| 3.8371 | |
| 3.8544 | |
| 3.8766 | |
| 3.8704 | |
| 3.8980 | |
| 3.8913 | |
| 3.9226 | |
| 3.9849 | |
| 3.9095 | |
| 3.8794 | |
| 3.8765 | |
| 3.8751 | |
| 3.8263 | |
| 3.8098 | |
| 3.8032 | |
| 3.8405 | |
| 3.8676 | |
| 3.9168 | |
| 3.9078 | |
| 3.9385 | |
| 3.8914 | |
| 3.8172 | |
| 3.8067 | |
| 3.7769 | |
| 3.7976 | |
| 3.8225 | |
| 3.8207 | |
| 3.8579 | |
| 3.8635 | |
| 3.8384 | |
| 3.8013 | |
| 3.7818 | |
| 3.7688 | |
| 3.7468 | |
| 3.7194 | |
| 3.7006 | |
| 3.6677 | |
| 3.6288 | |
| 3.6699 | |
| 3.5685 | |
| 3.5214 | |
| 3.5208 | |
| 3.5064 | |
| 3.4594 | |
| 3.5034 | |
| 3.4267 | |
| 3.5725 | |
| 3.6077 | |
| 3.5440 | |
| 3.5649 | |
| 3.5386 | |
| 3.6150 | |
| 3.6328 | |
| 3.6556 | |
| 3.6414 | |
| 3.6147 | |
| 3.5786 | |
| 3.7145 | |
| 3.7672 | |
| 3.7473 | |
| 3.7100 | |
| 3.8057 | |
| 3.8368 | |
| 3.8056 | |
| 3.7186 | |
| 3.7626 | |
| 3.7427 | |
| 3.8148 | |
| 3.9120 | |
| 3.8876 | |
| 3.8552 | |
| 3.9761 | |
| 4.0034 | |
| 4.0032 | |
| 4.0456 | |
| 3.9733 | |
| 4.0009 | |
| 4.0335 | |
| 4.0082 | |
| 3.9993 | |
| 4.0094 | |
| 3.9921 | |
| 3.9954 | |
| 3.9948 | |
| 3.9972 | |
| 3.9741 | |
| 4.0178 | |
| 4.0955 | |
| 4.0965 | |
| 4.0958 | |
| 4.0989 | |
| 4.0782 | |
| 4.1058 | |
| 4.1307 | |
| 4.1438 | |
| 4.1697 | |
| 4.1885 | |
| 4.1686 | |
| 4.1526 | |
| 4.1604 | |
| 4.1456 | |
| 4.1887 | |
| 4.1671 | |
| 4.1583 | |
| 4.1811 | |
| 4.1823 | |
| 4.2022 | |
| 4.1972 | |
| 4.2697 | |
| 4.2925 | |
| 4.3082 | |
| 4.3035 | |
| 4.2848 | |
| 4.2782 | |
| 4.2497 | |
| 4.2542 | |
| 4.2440 | |
| 4.2023 | |
| 4.1696 | |
| 4.1510 | |
| 4.2051 | |
| 4.1781 | |
| 4.2404 | |
| 4.2801 | |
| 4.2683 | |
| 4.2394 | |
| 4.2455 | |
| 4.2713 | |
| 4.2493 | |
| 4.2794 | |
| 4.3107 | |
| 4.3006 | |
| 4.3053 | |
| 4.2735 | |
| 4.2594 | |
| 4.1989 | |
| 4.1660 | |
| 4.1731 | |
| 4.1598 | |
| 4.0947 | |
| 4.1555 | |
| 4.1387 | |
| 4.1546 | |
| 4.1461 | |
| 4.1072 | |
| 4.1369 | |
| 4.1740 | |
| 4.1567 | |
| 4.1980 | |
| 4.1480 | |
| 4.1764 | |
| 4.1275 | |
| 4.1363 | |
| 4.1400 | |
| 4.0301 | |
| 3.9903 | |
| 3.9793 | |
| 3.9555 | |
| 3.9664 | |
| 3.9885 | |
| 3.9763 | |
| 3.9132 | |
| 3.8362 | |
| 3.8389 | |
| 3.8017 | |
| 3.8362 | |
| 3.8072 | |
| 3.8214 | |
| 3.8417 | |
| 3.7986 | |
| 3.8809 | |
| 3.7885 | |
| 3.9344 | |
| 4.0200 | |
| 3.9350 | |
| 3.8368 | |
| 3.8206 | |
| 3.8450 | |
| 3.8988 | |
| 3.8890 | |
| 3.9123 | |
| 3.9268 | |
| 3.9479 | |
| 3.9588 | |
| 3.9194 | |
| 3.9381 | |
| 3.9303 | |
| 3.9348 | |
| 3.9102 | |
| 3.9335 | |
| 3.9188 | |
| 3.9573 | |
| 3.9484 | |
| 3.9688 | |
| 3.9252 | |
| 3.9052 | |
| 3.8770 | |
| 3.9108 | |
| 3.9043 | |
| 3.9299 | |
| 3.9015 | |
| 3.9522 | |
| 3.9445 | |
| 3.9929 | |
| 4.0015 | |
| 3.9547 | |
| 3.9712 | |
| 3.9991 | |
| 3.9691 | |
| 4.0018 | |
| 4.0398 | |
| 3.9897 | |
| 4.0282 | |
| 3.9992 | |
| 3.9870 | |
| 3.9779 | |
| 4.0008 | |
| 3.9882 | |
| 3.9809 | |
| 4.0077 | |
| 4.0220 | |
| 4.0082 | |
| 3.9913 | |
| 4.0295 | |
| 4.0380 | |
| 4.0105 | |
| 4.0382 | |
| 4.0477 | |
| 4.0282 | |
| 4.0165 | |
| 4.0713 | |
| 4.0694 | |
| 4.0474 | |
| 4.0831 | |
| 4.0816 | |
| 4.0836 | |
| 4.0538 | |
| 4.0243 | |
| 4.0268 | |
| 4.0275 | |
| 4.0228 | |
| 4.0713 | |
| 3.9920 | |
| 4.0544 | |
| 4.0495 | |
| 4.0786 | |
| 4.1185 | |
| 4.0831 | |
| 4.1128 | |
| 4.1663 | |
| 4.1542 | |
| 4.1298 | |
| 4.1371 | |
| 4.1620 | |
| 4.0935 | |
| 4.0611 | |
| 4.1171 | |
| 4.1694 | |
| 4.1645 | |
| 4.1704 | |
| 4.1869 | |
| 4.1442 | |
| 4.1664 | |
| 4.1425 | |
| 4.1917 | |
| 4.1657 | |
| 4.1389 | |
| 4.1986 | |
| 4.2500 | |
| 4.2504 | |
| 4.3030 | |
| 4.3453 | |
| 4.4112 | |
| 4.3888 | |
| 4.3782 | |
| 4.4355 | |
| 4.3905 | |
| 4.3897 | |
| 4.3721 | |
| 4.4013 | |
| 4.3650 | |
| 4.3883 | |
| 4.3921 | |
| 4.3484 | |
| 4.3551 | |
| 4.2482 | |
| 4.2590 | |
| 4.2099 | |
| 4.1792 | |
| 4.1718 | |
| 4.2097 | |
| 4.2139 | |
| 4.1605 | |
| 4.1296 | |
| 4.1613 | |
| 4.1799 | |
| 4.1587 | |
| 4.1580 | |
| 4.2036 | |
| 4.2425 | |
| 4.2397 | |
| 4.2231 | |
| 4.2475 | |
| 4.1934 | |
| 4.1794 | |
| 4.1878 | |
| 4.1896 | |
| 4.1232 | |
| 4.0627 | |
| 4.0403 | |
| 4.0308 | |
| 3.9577 | |
| 3.9441 | |
| 3.9631 | |
| 3.9807 | |
| 3.9365 | |
| 3.9702 | |
| 3.8800 | |
| 3.8595 | |
| 3.8504 | |
| 3.8358 | |
| 3.7524 | |
| 3.7359 | |
| 3.7617 | |
| 3.8286 | |
| 3.7827 | |
| 3.7514 | |
| 3.7274 | |
| 3.7282 | |
| 3.7369 | |
| 3.7304 | |
| 3.7835 | |
| 3.7687 | |
| 3.7897 | |
| 3.7307 | |
| 3.7260 | |
| 3.6811 | |
| 3.6803 | |
| 3.6658 | |
| 3.7448 | |
| 3.7851 | |
| 3.7351 | |
| 3.7399 | |
| 3.7822 | |
| 3.8865 | |
| 3.8609 | |
| 3.8272 | |
| 3.8736 | |
| 3.9222 | |
| 3.9457 | |
| 3.9596 | |
| 3.9347 | |
| 3.9558 | |
| 3.9228 | |
| 3.9365 | |
| 3.9820 | |
| 3.9368 | |
| 3.9011 | |
| 3.9313 | |
| 3.8692 | |
| 3.8963 | |
| 3.8922 | |
| 3.9216 | |
| 3.8785 | |
| 3.9842 | |
| 3.9786 | |
| 3.9556 | |
| 3.9329 | |
| 3.9548 | |
| 3.9968 | |
| 4.0214 | |
| 4.0149 | |
| 3.9653 | |
| 3.9710 | |
| 4.0043 | |
| 4.0103 | |
| 3.9304 | |
| 3.9723 | |
| 3.9168 | |
| 3.8647 | |
| 3.8761 | |
| 3.9223 | |
| 3.9820 | |
| 3.9530 | |
| 3.8543 | |
| 3.8248 | |
| 3.8543 | |
| 3.8321 | |
| 3.8287 | |
| 3.8518 | |
| 3.8150 | |
| 3.8543 | |
| 3.8256 | |
| 3.7254 | |
| 3.7570 | |
| 3.7831 |