ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /PGK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์ = 2.3818 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์ = 1.3235 กีนาปาปัวนิวกินี

ประวัติราคา PGK / NLG

Date NLG/PGK
2.3387
2.3818
2.3276
2.3170
2.3072
2.2931
2.3166
2.2616
2.2780
2.2729
2.3111
2.3038
2.3065
2.3078
2.3037
2.3095
2.3210
2.3042
2.3060
2.3405
2.3027
2.2556
2.2793
2.2697
2.2476
2.2728
2.2489
2.3280
2.3104
2.3184
2.2966
2.3345
2.2557
2.2604
2.2832
2.3085
2.2708
2.2670
2.2418
2.2559
2.2147
2.2239
2.2152
2.2029
2.2243
2.2558
2.2063
2.2262
2.2474
2.2625
2.2301
2.2445
2.2496
2.2103
2.2174
2.2092
2.1965
2.2022
2.2174
2.1894
2.2265
2.2066
2.1670
2.1611
2.1497
2.1329
2.1197
2.1189
2.0676
2.0832
2.1441
2.1236
2.1259
2.0159
1.9937
1.9945
2.0204
1.9923
1.9114
1.9250
1.9139
1.8812
1.8759
1.8986
1.9268
1.8704
1.8897
1.9168
1.9176
1.9308
1.9389
1.9227
1.9101
1.9336
1.9435
1.9793
1.9659
1.9425
1.9475
1.9833
2.0097
2.0016
2.0031
1.9838
1.9870
1.9347
1.9798
1.9269
1.9524
1.9275
1.9359
1.9345
1.9211
1.8762
1.9036
1.8995
1.9014
1.9252
1.9166
1.9164
1.8999
1.8907
1.8510
1.8386
1.8340
1.8614
1.8640
1.8556
1.8650
1.8811
1.8799
1.8444
1.8617
1.8460
1.8298
1.8334
1.8397
1.8540
1.8554
1.8989
1.8690
1.8730
1.8227
1.8498
1.8790
1.8490
1.8356
1.8151
1.8025
1.7980
1.7697
1.7892
1.7445
1.7488
1.7688
1.7826
1.7940
1.7981
1.7548
1.7777
1.7903
1.7783
1.7838
1.8225
1.7892
1.7444
1.7560
1.7717
1.7421
1.7176
1.7463
1.7324
1.7420
1.7589
1.7518
1.7631
1.7475
1.7149
1.7082
1.6968
1.7084
1.7160
1.7149
1.7344
1.7365
1.7320
1.7152
1.7073
1.7014
1.6964
1.6846
1.6774
1.6531
1.6382
1.6492
1.6011
1.5819
1.5756
1.5744
1.5520
1.5707
1.5381
1.6035
1.6192
1.5894
1.6007
1.5872
1.6244
1.6293
1.6406
1.6341
1.6224
1.6299
1.6680
1.7043
1.7043
1.6654
1.7218
1.7439
1.7224
1.6668
1.6885
1.6794
1.7103
1.7589
1.7461
1.7382
1.7849
1.8175
1.8028
1.8246
1.7901
1.8136
1.8336
1.8081
1.8151
1.8089
1.8113
1.8010
1.8153
1.8044
1.8100
1.8153
1.8496
1.8518
1.8537
1.8629
1.8646
1.8609
1.8677
1.8738
1.8870
1.9159
1.8794
1.8898
1.8765
1.8697
1.8918
1.8786
1.8750
1.8886
1.8904
1.9270
1.9224
1.9305
1.9547
1.9492
1.9654
1.9414
1.9389
1.9265
1.9355
1.9430
1.9173
1.9049
1.8850
1.9107
1.8981
1.9306
1.9478
1.9588
1.9304
1.9358
1.9539
1.9322
1.9560
1.9764
1.9470
1.9513
1.9388
1.9321
1.9072
1.8917
1.9114
1.8860
1.8532
1.8906
1.8693
1.8759
1.8737
1.8696
1.8511
1.8695
1.8938
1.9111
1.8902
1.8658
1.8671
1.8698
1.8695
1.8040
1.8003
1.7781
1.7778
1.7687
1.7784
1.7752
1.7551
1.7289
1.7075
1.7051
1.7009
1.7019
1.7082
1.7039
1.7003
1.7255
1.6617
1.7420
1.7820
1.7352
1.6761
1.6711
1.6824
1.7327
1.6998
1.7237
1.7301
1.7268
1.7400
1.7144
1.7215
1.7215
1.7115
1.6992
1.7107
1.6987
1.7266
1.7042
1.7304
1.7034
1.6905
1.6870
1.6965
1.6921
1.7005
1.6933
1.7114
1.7084
1.7296
1.7315
1.7139
1.7260
1.7321
1.7225
1.7395
1.7499
1.7206
1.7342
1.7237
1.7203
1.7102
1.7201
1.7128
1.7066
1.7250
1.7291
1.7253
1.7160
1.7336
1.7397
1.7244
1.7351
1.7367
1.7298
1.7225
1.7471
1.7414
1.7390
1.7543
1.7533
1.7622
1.7418
1.7335
1.7315
1.7347
1.7305
1.7514
1.7098
1.7358
1.7320
1.7430
1.7627
1.7518
1.7542
1.7750
1.7602
1.7514
1.7522
1.7560
1.7235
1.7148
1.7282
1.7478
1.7464
1.7484
1.7557
1.7367
1.7431
1.7245
1.7429
1.7410
1.7210
1.7471
1.7810
1.7620
1.7861
1.7937
1.8285
1.8115
1.7996
1.8146
1.8087
1.8050
1.8031
1.8248
1.7985
1.8151
1.7993
1.7915
1.7982
1.7590
1.7495
1.7303
1.7220
1.7221
1.7403
1.7405
1.7172
1.6944
1.7073
1.7107
1.7028
1.7012
1.7225
1.7584
1.7418
1.7257
1.7472
1.6975
1.6991
1.7001
1.6871
1.6775
1.6502
1.6407
1.6401
1.6102
1.6136
1.6148
1.6196
1.6061
1.6172
1.5755
1.5777
1.5709
1.5600
1.5331
1.5260
1.5339
1.5643
1.5444
1.5344
1.5200
1.5251
1.5283
1.5331
1.5498
1.5317
1.5515
1.5171
1.5181
1.5081
1.5049
1.5021
1.5282
1.5380
1.5248
1.5285
1.5502
1.5917
1.5700
1.5664
1.5814
1.6043
1.6154
1.6192
1.6054
1.6136
1.6090
1.6065
1.6252
1.6048
1.5941
1.5977
1.5779
1.5879
1.5825
1.5990
1.5825
1.6225
1.6218
1.6161
1.6010
1.6102
1.6225
1.6450
1.6315
1.6100
1.6004
1.6074
1.5931
1.5603
1.5680
1.5446
1.4943
1.5126
1.5333
1.5500
1.5402
1.4998
1.4769
1.4903
1.4863
1.4851
1.4866
1.4700
1.4863
1.4670
1.4246
1.4257
1.4381