ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /FJD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 0.34431 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 โครนนอร์เวย์ = 0.20040 ดอลลาร์ฟิจิ
Date | NOK/FJD |
---|---|
0.20746 | |
0.20732 | |
0.20790 | |
0.21007 | |
0.20581 | |
0.21258 | |
0.21300 | |
0.21339 | |
0.21262 | |
0.21537 | |
0.21369 | |
0.21368 | |
0.21080 | |
0.21430 | |
0.21537 | |
0.21460 | |
0.21564 | |
0.21551 | |
0.21582 | |
0.21298 | |
0.20433 | |
0.20573 | |
0.20982 | |
0.20949 | |
0.20817 | |
0.20432 | |
0.20469 | |
0.20605 | |
0.20868 | |
0.20994 | |
0.20962 | |
0.20962 | |
0.20952 | |
0.21282 | |
0.21241 | |
0.21143 | |
0.21321 | |
0.21776 | |
0.21859 | |
0.22092 | |
0.22220 | |
0.21783 | |
0.21173 | |
0.20819 | |
0.20718 | |
0.20610 | |
0.20750 | |
0.20274 | |
0.20223 | |
0.20510 | |
0.20879 | |
0.21090 | |
0.20755 | |
0.21253 | |
0.21115 | |
0.20992 | |
0.21255 | |
0.21437 | |
0.21405 | |
0.21578 | |
0.21176 | |
0.21828 | |
0.21992 | |
0.21925 | |
0.21993 | |
0.22305 | |
0.22715 | |
0.22287 | |
0.22050 | |
0.22229 | |
0.22261 | |
0.21865 | |
0.22239 | |
0.22437 | |
0.21945 | |
0.21996 | |
0.22030 | |
0.21784 | |
0.21520 | |
0.21226 | |
0.21992 | |
0.22501 | |
0.22381 | |
0.22714 | |
0.22532 | |
0.22461 | |
0.22666 | |
0.22636 | |
0.22318 | |
0.21983 | |
0.21852 | |
0.22444 | |
0.22361 | |
0.22078 | |
0.22123 | |
0.22794 | |
0.22739 | |
0.22607 | |
0.22351 | |
0.22578 | |
0.23128 | |
0.23625 | |
0.24010 | |
0.23507 | |
0.23397 | |
0.24099 | |
0.23664 | |
0.24143 | |
0.24428 | |
0.24310 | |
0.23847 | |
0.24363 | |
0.24053 | |
0.23990 | |
0.23958 | |
0.23615 | |
0.23577 | |
0.23549 | |
0.23631 | |
0.23649 | |
0.24021 | |
0.24432 | |
0.24552 | |
0.24795 | |
0.24755 | |
0.24456 | |
0.24499 | |
0.24364 | |
0.24043 | |
0.24097 | |
0.23903 | |
0.24154 | |
0.23658 | |
0.23580 | |
0.23301 | |
0.23678 | |
0.23618 | |
0.23328 | |
0.23839 | |
0.24207 | |
0.24181 | |
0.24075 | |
0.24542 | |
0.24548 | |
0.24415 | |
0.24360 | |
0.24580 | |
0.24525 | |
0.24508 | |
0.24509 | |
0.24529 | |
0.24334 | |
0.24284 | |
0.24171 | |
0.24033 | |
0.24119 | |
0.24068 | |
0.23751 | |
0.23728 | |
0.24122 | |
0.23994 | |
0.23861 | |
0.23899 | |
0.23811 | |
0.23919 | |
0.23868 | |
0.23818 | |
0.23670 | |
0.23599 | |
0.23725 | |
0.23356 | |
0.23233 | |
0.23042 | |
0.23266 | |
0.22377 | |
0.23026 | |
0.22917 | |
0.23236 | |
0.23020 | |
0.22646 | |
0.22833 | |
0.23368 | |
0.23668 | |
0.24083 | |
0.23764 | |
0.24064 | |
0.23608 | |
0.23373 | |
0.23446 | |
0.23330 | |
0.22872 | |
0.22987 | |
0.22531 | |
0.22682 | |
0.22811 | |
0.23300 | |
0.22783 | |
0.22248 | |
0.22378 | |
0.21808 | |
0.21820 | |
0.21548 | |
0.21663 | |
0.22196 | |
0.22078 | |
0.21651 | |
0.20418 | |
0.22200 | |
0.23104 | |
0.23946 | |
0.23699 | |
0.23744 | |
0.23725 | |
0.23632 | |
0.23864 | |
0.24271 | |
0.24325 | |
0.24508 | |
0.24320 | |
0.24124 | |
0.24018 | |
0.23769 | |
0.23762 | |
0.23863 | |
0.23996 | |
0.23944 | |
0.23868 | |
0.23620 | |
0.23882 | |
0.24142 | |
0.24121 | |
0.24167 | |
0.24319 | |
0.24275 | |
0.24291 | |
0.24027 | |
0.24181 | |
0.24235 | |
0.24388 | |
0.24310 | |
0.24713 | |
0.24673 | |
0.24934 | |
0.24800 | |
0.24922 | |
0.25456 | |
0.24823 | |
0.24821 | |
0.24673 | |
0.24790 | |
0.24590 | |
0.24682 | |
0.24715 | |
0.24718 | |
0.25128 | |
0.24988 | |
0.25002 | |
0.24727 | |
0.24804 | |
0.24815 | |
0.24576 | |
0.24565 | |
0.24691 | |
0.24708 | |
0.24475 | |
0.24955 | |
0.24849 | |
0.24800 | |
0.24688 | |
0.25013 | |
0.24780 | |
0.24367 | |
0.24520 | |
0.24697 | |
0.24598 | |
0.24664 | |
0.24839 | |
0.24924 | |
0.25407 | |
0.25701 | |
0.26074 | |
0.26170 | |
0.25904 | |
0.26007 | |
0.25960 | |
0.25948 | |
0.25422 | |
0.25351 | |
0.25224 | |
0.25108 | |
0.25282 | |
0.25562 | |
0.25659 | |
0.25516 | |
0.25783 | |
0.26116 | |
0.25708 | |
0.25658 | |
0.25591 | |
0.25703 | |
0.25442 | |
0.25405 | |
0.25794 | |
0.25904 | |
0.25943 | |
0.25846 | |
0.25902 | |
0.26099 | |
0.25997 | |
0.25997 | |
0.26480 | |
0.26227 | |
0.26127 | |
0.26051 | |
0.25714 | |
0.25899 | |
0.25668 | |
0.25639 | |
0.25842 | |
0.25479 | |
0.25631 | |
0.25282 | |
0.24862 | |
0.24647 | |
0.24743 | |
0.24890 | |
0.25026 | |
0.25484 | |
0.25205 | |
0.25448 | |
0.25318 | |
0.25480 | |
0.25733 | |
0.25856 | |
0.25574 | |
0.25355 | |
0.25782 | |
0.25713 | |
0.25701 | |
0.25820 | |
0.26021 | |
0.25430 | |
0.25387 | |
0.25389 | |
0.25496 | |
0.25052 | |
0.24846 | |
0.24581 | |
0.24450 | |
0.24161 | |
0.24113 | |
0.24446 | |
0.24698 | |
0.24752 | |
0.25106 | |
0.24729 | |
0.24363 | |
0.24495 | |
0.24326 | |
0.24446 | |
0.24023 | |
0.24285 | |
0.24504 | |
0.24501 | |
0.24464 | |
0.24548 | |
0.24691 | |
0.24751 | |
0.24803 | |
0.24917 | |
0.24938 | |
0.24863 | |
0.24527 | |
0.24888 | |
0.24727 | |
0.24548 | |
0.24502 | |
0.24775 | |
0.24955 | |
0.24494 | |
0.24613 | |
0.24531 | |
0.24836 | |
0.25067 | |
0.24906 | |
0.25272 | |
0.25663 | |
0.25736 | |
0.25339 | |
0.24949 | |
0.24849 | |
0.24802 | |
0.24764 | |
0.24906 | |
0.24987 | |
0.24364 | |
0.24369 | |
0.24055 | |
0.24355 | |
0.24200 | |
0.24956 | |
0.24454 | |
0.25030 | |
0.25368 | |
0.25593 | |
0.25542 | |
0.25443 | |
0.25836 | |
0.25580 | |
0.25578 | |
0.25164 | |
0.25109 | |
0.25209 | |
0.25016 | |
0.24730 | |
0.24919 | |
0.24800 | |
0.24726 | |
0.24564 | |
0.24926 | |
0.24905 | |
0.25103 | |
0.24914 | |
0.24594 | |
0.24764 | |
0.23955 | |
0.24202 | |
0.24506 | |
0.24519 | |
0.24539 | |
0.25033 | |
0.24735 | |
0.24993 | |
0.24844 | |
0.24955 | |
0.25144 | |
0.25452 | |
0.26055 | |
0.26086 | |
0.25641 | |
0.25398 | |
0.26272 | |
0.26289 | |
0.26246 | |
0.26047 | |
0.26002 | |
0.25848 | |
0.25812 | |
0.25921 | |
0.26060 | |
0.25941 | |
0.26263 | |
0.26169 | |
0.26510 | |
0.26896 | |
0.26704 | |
0.26310 | |
0.26278 | |
0.26672 | |
0.27402 | |
0.26847 | |
0.26766 | |
0.26296 | |
0.25931 | |
0.25427 | |
0.25921 | |
0.25641 | |
0.25769 | |
0.25060 | |
0.25973 | |
0.26568 | |
0.26761 | |
0.27077 | |
0.26822 | |
0.26675 | |
0.26141 | |
0.26199 | |
0.25732 | |
0.26195 | |
0.26728 | |
0.26835 | |
0.26597 | |
0.27628 | |
0.28035 | |
0.28690 | |
0.28664 | |
0.28619 | |
0.28649 | |
0.29219 | |
0.29331 | |
0.29752 | |
0.29720 | |
0.29772 | |
0.30043 | |
0.29579 | |
0.29541 | |
0.30002 | |
0.30190 | |
0.30066 | |
0.29985 | |
0.29556 | |
0.29594 | |
0.29682 | |
0.29680 | |
0.29788 | |
0.29865 | |
0.30040 | |
0.30548 | |
0.30930 | |
0.30799 | |
0.31006 | |
0.30894 | |
0.30957 | |
0.30840 | |
0.30675 | |
0.30600 | |
0.30735 | |
0.30759 | |
0.30747 | |
0.30758 | |
0.31415 | |
0.31466 | |
0.31094 | |
0.30966 | |
0.30720 | |
0.30610 | |
0.30268 | |
0.30826 | |
0.30629 | |
0.30669 | |
0.30424 | |
0.30914 | |
0.30595 | |
0.30645 | |
0.30433 | |
0.30544 | |
0.30596 | |
0.30047 | |
0.30211 | |
0.30918 | |
0.31144 | |
0.30777 | |
0.30753 | |
0.30852 | |
0.30832 | |
0.31060 | |
0.31459 | |
0.31072 | |
0.31217 | |
0.31369 | |
0.31735 | |
0.32050 | |
0.32090 | |
0.31495 | |
0.31764 | |
0.31242 | |
0.30734 | |
0.31073 | |
0.30857 | |
0.32114 | |
0.32058 | |
0.31571 | |
0.31459 | |
0.31421 | |
0.31178 | |
0.30474 | |
0.30524 | |
0.30622 | |
0.30691 | |
0.31042 | |
0.30528 | |
0.30486 | |
0.30839 | |
0.31222 | |
0.31295 | |
0.31259 | |
0.31948 | |
0.32202 | |
0.32143 | |
0.31963 | |
0.31436 | |
0.31924 | |
0.31735 | |
0.31973 | |
0.31425 | |
0.31585 | |
0.31052 | |
0.31571 | |
0.31361 | |
0.30937 | |
0.31040 | |
0.30898 | |
0.30800 | |
0.31391 | |
0.31226 | |
0.31106 | |
0.30812 | |
0.30786 | |
0.30834 | |
0.30902 | |
0.30937 | |
0.30361 | |
0.30062 | |
0.30084 | |
0.29730 | |
0.29435 | |
0.29388 | |
0.29523 | |
0.29829 | |
0.30320 | |
0.30512 | |
0.30670 | |
0.30686 | |
0.30577 | |
0.30944 | |
0.30944 | |
0.30898 | |
0.31185 | |
0.30945 | |
0.31006 | |
0.30705 | |
0.30932 | |
0.31103 | |
0.30973 | |
0.30908 | |
0.31083 | |
0.31357 | |
0.31421 | |
0.30916 | |
0.30753 | |
0.30080 | |
0.30245 | |
0.30314 | |
0.29821 | |
0.30231 | |
0.30362 | |
0.30567 | |
0.31031 | |
0.31470 | |
0.31659 | |
0.31540 | |
0.31492 | |
0.31588 | |
0.31785 | |
0.31369 | |
0.32246 | |
0.33184 | |
0.32667 | |
0.31250 | |
0.31736 | |
0.31458 | |
0.31967 | |
0.32436 | |
0.32872 | |
0.32471 | |
0.32301 | |
0.31982 | |
0.32017 | |
0.32465 | |
0.31378 | |
0.31033 | |
0.32466 | |
0.32138 | |
0.31801 | |
0.32267 | |
0.33110 | |
0.32604 | |
0.31742 | |
0.31996 | |
0.32362 | |
0.33288 | |
0.33069 | |
0.32499 | |
0.32943 | |
0.32817 | |
0.32485 | |
0.33084 | |
0.33033 | |
0.33149 | |
0.33136 | |
0.32604 | |
0.31662 | |
0.31438 | |
0.31845 | |
0.31952 | |
0.31153 | |
0.30631 | |
0.32232 | |
0.31080 | |
0.31224 | |
0.30985 | |
0.30741 | |
0.30509 | |
0.30769 | |
0.30980 | |
0.31184 | |
0.31482 | |
0.32191 | |
0.31887 | |
0.31750 | |
0.32172 | |
0.32122 | |
0.31391 | |
0.31194 | |
0.31545 | |
0.30607 | |
0.31168 | |
0.31739 | |
0.32156 | |
0.32296 | |
0.31316 | |
0.31789 | |
0.31077 | |
0.31118 | |
0.30781 | |
0.30872 | |
0.31479 | |
0.30790 | |
0.32091 | |
0.31478 | |
0.32376 | |
0.32126 | |
0.32490 | |
0.32989 | |
0.32640 | |
0.32426 | |
0.32438 | |
0.32777 | |
0.32567 | |
0.32928 | |
0.32850 | |
0.32869 | |
0.33044 | |
0.32840 | |
0.32973 | |
0.33116 | |
0.33156 | |
0.33307 | |
0.33582 | |
0.33413 | |
0.33723 | |
0.33041 | |
0.32889 | |
0.33231 | |
0.33477 | |
0.34093 | |
0.33623 | |
0.33709 | |
0.33665 | |
0.33881 | |
0.33838 | |
0.33581 | |
0.33819 | |
0.33337 | |
0.32847 | |
0.32890 | |
0.33390 | |
0.33177 | |
0.33286 | |
0.32669 | |
0.32667 | |
0.33216 | |
0.32743 | |
0.32423 | |
0.32243 | |
0.31850 | |
0.31777 | |
0.31392 | |
0.31548 | |
0.32308 | |
0.33362 | |
0.33254 | |
0.33060 | |
0.33050 | |
0.33472 | |
0.32870 | |
0.32557 | |
0.26918 | |
0.26857 | |
0.26191 | |
0.28188 | |
0.27285 | |
0.26346 | |
0.26268 | |
0.27256 | |
0.26881 | |
0.27443 | |
0.26493 | |
0.26854 | |
0.26244 | |
0.25038 | |
0.25305 | |
0.25264 | |
0.25125 | |
0.26259 | |
0.26096 | |
0.25720 | |
0.26643 | |
0.26381 | |
0.26479 | |
0.26995 | |
0.25943 | |
0.26649 | |
0.28795 | |
0.27072 | |
0.27760 | |
0.29093 | |
0.28164 | |
0.28873 | |
0.29209 | |
0.29493 | |
0.29082 | |
0.29534 | |
0.29662 | |
0.29383 | |
0.29263 | |
0.29292 | |
0.29218 | |
0.29404 | |
0.29082 | |
0.29271 | |
0.29442 | |
0.29001 | |
0.29574 | |
0.29668 | |
0.29622 | |
0.29318 | |
0.29331 | |
0.29797 | |
0.29730 | |
0.29605 | |
0.29482 | |
0.28379 | |
0.28905 | |
0.29026 | |
0.28878 | |
0.28334 | |
0.28194 | |
0.27645 | |
0.28029 | |
0.28326 | |
0.28041 | |
0.29118 | |
0.29033 | |
0.28721 | |
0.28399 | |
0.28282 | |
0.28511 | |
0.28097 | |
0.28607 | |
0.28052 | |
0.28383 | |
0.28480 | |
0.28676 | |
0.28412 | |
0.28598 | |
0.28887 | |
0.28783 | |
0.28624 | |
0.28662 | |
0.28389 | |
0.28122 | |
0.27834 | |
0.27995 | |
0.27284 | |
0.27570 | |
0.27195 | |
0.27140 | |
0.27348 | |
0.27121 | |
0.27155 | |
0.26858 | |
0.26649 | |
0.26261 | |
0.26922 | |
0.27148 | |
0.26572 | |
0.26571 | |
0.27045 | |
0.27068 | |
0.26755 | |
0.26962 | |
0.26772 | |
0.26825 | |
0.26951 | |
0.28475 | |
0.27172 | |
0.26837 | |
0.27160 | |
0.27165 | |
0.27033 | |
0.26932 | |
0.26610 | |
0.25600 | |
0.26039 | |
0.26388 | |
0.26574 | |
0.26813 | |
0.26840 | |
0.27226 | |
0.27093 | |
0.26611 | |
0.26254 | |
0.26585 | |
0.26132 | |
0.26021 | |
0.25536 | |
0.25641 | |
0.25736 | |
0.26312 | |
0.26146 | |
0.26188 | |
0.26416 | |
0.27091 | |
0.27472 | |
0.27554 | |
0.27323 | |
0.28027 | |
0.27999 | |
0.27539 | |
0.27552 | |
0.27771 | |
0.28042 | |
0.28010 | |
0.28139 | |
0.28102 | |
0.28944 | |
0.28212 | |
0.28317 | |
0.28076 | |
0.27887 | |
0.28088 | |
0.27469 | |
0.27512 | |
0.27412 | |
0.27320 | |
0.27073 | |
0.27018 | |
0.26337 | |
0.26076 | |
0.25716 | |
0.25893 | |
0.25437 | |
0.25554 | |
0.25552 | |
0.26208 | |
0.25710 | |
0.26150 | |
0.26742 | |
0.25832 | |
0.25831 | |
0.25887 | |
0.25663 | |
0.26004 | |
0.25994 | |
0.26306 | |
0.26400 | |
0.26338 | |
0.26136 | |
0.26305 | |
0.26141 | |
0.25728 | |
0.26088 | |
0.26285 | |
0.26379 | |
0.26936 | |
0.26404 | |
0.26065 | |
0.26028 | |
0.26477 | |
0.26554 | |
0.25961 | |
0.25934 | |
0.26267 | |
0.26006 | |
0.25860 | |
0.25861 | |
0.25757 | |
0.26527 | |
0.26390 | |
0.26102 | |
0.26112 | |
0.26080 | |
0.26033 | |
0.26217 | |
0.26310 | |
0.26346 | |
0.26171 | |
0.26020 | |
0.26249 | |
0.26511 | |
0.26228 | |
0.26441 | |
0.25826 | |
0.25456 | |
0.25571 | |
0.26131 | |
0.26547 | |
0.26710 | |
0.26762 | |
0.27173 | |
0.27113 | |
0.26918 | |
0.27163 | |
0.27152 | |
0.26838 | |
0.26310 | |
0.26749 | |
0.26363 | |
0.26712 | |
0.26480 | |
0.26082 | |
0.25965 | |
0.25723 | |
0.25626 | |
0.25517 | |
0.25975 | |
0.25990 | |
0.25507 | |
0.25843 | |
0.26044 | |
0.25888 | |
0.25345 | |
0.25350 | |
0.25847 | |
0.25937 | |
0.25488 | |
0.26190 | |
0.25806 | |
0.25878 | |
0.26268 | |
0.26235 | |
0.25927 | |
0.26443 | |
0.26266 | |
0.25876 | |
0.25420 | |
0.25215 | |
0.24783 | |
0.24902 | |
0.24918 | |
0.24983 |