ประวัติ ศาสตร์ โครนนอร์เวย์ / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /KES ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 18.6334 ชิลลิงเคนยา

ขั้นต่ำใน

1 โครนนอร์เวย์ = 8.9470 ชิลลิงเคนยา

ประวัติราคา KES / NOK

Date NOK/KES
13.3690
13.2130
13.2141
13.0411
13.3473
13.5735
13.6558
13.9568
14.0069
13.9591
14.0652
13.9283
13.9344
13.8618
13.7081
13.4000
13.3796
13.2910
13.3734
13.4685
13.4663
13.4387
13.5681
13.4566
13.3158
13.1712
12.8147
12.8200
12.8492
12.8345
12.7528
12.7056
12.7669
12.7572
12.6738
12.8027
12.7519
12.7549
12.9410
12.8557
12.8099
13.0255
12.9663
13.0323
13.1588
12.9564
12.9235
12.7605
12.6711
12.6472
12.5862
12.6981
12.7163
12.7711
12.8100
12.8300
12.8252
13.0531
12.8453
12.8289
12.8209
12.5291
12.3694
12.4289
12.4902
12.5264
12.2469
11.8050
12.2955
12.3040
12.2800
12.0160
11.5061
11.6330
11.6270
11.5024
11.3518
11.4429
11.4596
11.3646
11.4526
11.3979
11.3946
11.5865
11.6330
11.6786
11.6486
11.7383
11.7056
11.7241
11.7377
11.7780
11.9420
12.1167
12.2289
12.3022
12.1806
11.8776
12.1513
12.2383
12.2208
11.9803
11.8161
11.8365
11.9508
11.8648
12.0266
12.0960
12.2643
12.1565
12.1538
12.4832
12.5415
11.9754
12.1362
12.4150
12.1662
12.2044
11.9051
11.9077
12.0779
12.3377
12.7584
13.3087
13.6706
13.7665
13.6365
15.1848
15.2127
15.5640
15.4379
15.3347
15.1637
15.4578
15.2112
14.8649
14.0506
14.1192
14.3492
14.2400
13.7344
13.6444
13.5168
13.5403
13.6828
13.7641
13.6604
13.6537
13.5993
13.7349
13.7003
13.5531
13.5981
13.6941
14.0469
14.0558
14.1233
14.0660
13.3962
13.1607
13.1157
13.0654
12.9091
12.5717
12.4539
12.6358
12.9380
12.9944
12.5828
12.8726
12.8543
12.2466
12.3403
12.2930
12.3163
12.4146
12.0810
12.4679
12.6499
12.5065
12.4658
12.5352
12.5291
12.4339
12.2936
12.3339
12.2255
11.9088
12.1439
11.8955
11.6858
11.5218
11.5125
11.3236
11.3569
11.1802
11.8046
12.2403
12.0887
12.3302
12.2000
12.2969
12.2420
12.3530
12.0610
11.7274
11.6001
12.0137
12.0237
11.8741
11.8303
12.3984
12.3970
12.1169
11.9076
12.0090
12.2711
12.6853
13.0842
12.6289
12.6075
12.9167
12.6096
12.7864
12.9482
12.7556
12.6658
13.0143
12.7919
12.7548
12.7971
12.4844
12.4787
12.3901
12.4847
12.5777
12.8498
13.1290
13.2124
13.3081
13.1742
12.9014
12.8983
12.8397
12.6445
12.7187
12.7100
12.6665
12.2933
12.3948
12.1639
12.3021
12.3102
12.0638
12.4147
12.6052
12.6521
12.5605
12.9681
13.0549
12.9613
12.9631
12.9983
12.8887
12.9940
13.0321
13.0190
12.6297
12.8011
12.8372
12.9207
12.9567
12.8490
12.8333
12.9137
13.0498
12.9020
12.8199
12.9015
12.8109
12.8484
12.7718
12.6021
12.8490
12.7804
12.7465
12.3920
12.1481
12.0612
12.0522
11.3868
11.7744
11.6465
11.8731
11.7946
11.4630
11.6646
12.0162
12.1301
12.3965
12.0139
12.2444
11.9582
11.8117
11.8798
11.6757
11.3338
11.3575
11.0187
11.1254
11.2173
11.4994
11.0829
10.6400
10.6524
10.3142
10.3269
10.2214
10.2297
10.2513
10.1980
9.9394
9.2279
10.0632
10.7895
10.8874
10.8132
10.9255
10.8415
10.8205
11.0623
11.3260
11.4299
11.5078
11.5034
11.2312
11.2688
11.0841
11.1997
11.1166
11.1737
11.2154
11.3055
11.2364
11.3577
11.3933
11.3617
11.4112
11.4885
11.5852
11.6196
11.3626
11.4848
11.4996
11.5826
11.5689
11.9642
12.0189
12.0749
11.8772
11.9628
12.0141
11.6929
11.6932
11.6284
11.6347
11.5121
11.5418
11.5625
11.7230
11.9274
11.8929
11.7769
11.7383
11.8366
11.7732
11.5138
11.5758
11.6611
11.6347
11.5625
11.8270
11.8334
11.8946
11.9089
11.9427
11.7938
11.6249
11.8543
11.9683
12.0301
11.9456
12.1296
12.0238
12.1579
12.1285
12.2495
12.3865
12.2092
12.3961
12.4061
12.3289
12.0088
12.0492
12.1100
11.9574
12.0316
12.1933
12.3691
12.2746
12.3892
12.5637
12.3769
12.4303
12.4439
12.5550
12.4271
12.3988
12.4708
12.4965
12.4409
12.5183
12.6565
12.9471
12.9794
12.7945
13.1547
13.1159
13.0598
12.9571
13.0111
13.0195
12.7605
12.9442
13.2661
13.0706
13.0707
12.7776
12.5726
12.3561
12.3469
12.3047
12.4037
12.6900
12.5047
12.6898
12.7501
12.7223
12.9609
13.0760
12.9262
12.8900
13.1696
13.1524
13.1106
13.2025
13.2694
13.0604
13.0546
13.1059
13.1863
12.9701
12.7142
12.4468
12.4100
12.2205
12.1562
12.1969
12.2409
12.2377
12.3728
12.0577
11.9253
12.0244
12.0615
12.0676
11.9719
12.0200
12.0997
12.1585
11.9729
12.0729
12.3370
12.4064
12.3444
12.5643
12.4952
12.4429
12.1702
12.1710
11.8320
11.7738
11.7699
12.0851
12.1633
11.9165
11.9172
12.0177
12.3397
12.2843
12.2790
12.4015
12.5333
12.6992
12.5015
12.2252
12.3187
12.2186
12.2481
12.3521
12.3522
11.9764
11.9379
11.8129
11.9917
11.8480
12.1070
11.8203
12.1826
12.2708
12.1735
12.0650
12.0665
12.2678
12.2215
12.4472
12.2684
12.1957
12.1910
12.1832
11.9234
12.1057
11.8960
11.8012
11.7388
11.8236
11.8133
11.9020
11.7620
11.6406
11.5711
11.4323
11.5704
11.7197
11.6281
11.6903
11.9517
11.7187
11.8101
11.7305
11.8073
12.0205
12.2021
12.5774
12.7328
12.3027
12.3613
12.8249
12.8783
12.7408
12.5544
12.6117
12.4900
12.3152
12.3480
12.4385
12.4835
12.6552
12.3998
12.5477
12.7383
12.5458
12.4313
12.3350
12.7905
13.0142
12.7035
12.4934
12.1721
11.9051
11.5163
11.5865
11.5183
11.6206
11.1570
11.5131
11.8845
12.0318
12.0826
12.0193
11.9533
11.7781
12.0319
11.8047
11.8934
12.1479
12.1932
12.1581
12.6302
12.9693
13.2593
13.2645
13.1841
13.2148
13.5494
13.5788
13.7467
13.7934
13.8523
13.9862
13.9270
14.0182
14.2998
14.3478
14.3342
14.1925
14.0085
14.0908
14.1817
14.1950
14.2409
14.2902
14.3060
14.6855
14.6596
14.6383
14.7489
14.7726
14.7250
14.5971
14.4526
14.4953
14.5600
14.4576
14.4232
14.3537
14.5241
14.5143
14.3123
14.2953
14.2008
14.0277
13.7762
13.9648
13.9348
14.0903
14.0956
14.1718
13.9548
14.0382
14.1181
14.1796
14.2244
14.1040
13.9541
14.3710
14.4514
14.3355
14.2027
14.2985
14.4026
14.7781
14.8063
14.4826
14.3850
14.4983
14.7687
14.9251
14.7414
14.7264
14.6375
14.3632
14.0320
14.1006
14.1226
14.9565
14.7624
14.6210
14.5334
14.3579
14.4424
14.3924
14.3823
14.3423
14.6207
14.8056
14.6510
14.7104
14.8190
14.9536
15.0071
15.3425
15.7667
15.8728
15.9642
15.8226
15.5184
15.7298
15.5056
15.4575
15.3781
15.3584
15.1653
15.2364
15.1703
14.8785
14.8915
14.9091
14.7763
15.0539
14.9153
14.8840
14.8693
14.7534
14.8514
14.5780
14.5093
14.4265
14.1631
14.1334
14.1253
13.9295
13.8255
13.8019
13.7542
14.0912
14.1250
14.1258
14.1261
14.1353
14.1942
14.2097
14.1553
14.3251
14.4972
14.4532
14.3650
14.3425
14.6085
14.5671
14.4068
14.4840
14.8180
14.7305
14.7356
14.4852
14.3688
14.5437
14.6821
14.3273
14.4773
14.1777
13.9958
14.1141
15.3714
15.5419
15.3650
15.5976
16.3843
17.2841
18.0323
18.1514
17.7088
18.0810
17.2526
17.6122
16.7985
17.0347
17.4068
17.4968
17.0611
16.8781
17.1302
16.9781
16.6975
16.0608
16.3524
16.5377
16.6078
16.3504
16.4013
16.2328
15.8012
15.4893
15.5237
15.3982
15.8968
15.6955
15.3352
15.5225
15.2040
15.0194
15.2473
15.3318
14.9647
14.7381
14.3643
13.8928
14.0307
14.0437
13.9666
13.8340
13.6027
13.8751
13.5457
13.4415
13.5486
13.3771
13.0854
13.3048
13.4731
13.8617
13.7759
13.9533
13.8696
13.7987
13.7924
13.7180
13.3322
13.2172
13.2008
12.8652
13.0328
13.0263
13.3176
13.3950
13.1426
12.9668
12.8373
12.6584
12.6880
12.6485
12.6128
12.3417
12.3740
12.1762
12.5699
12.7144
13.0192
13.1490
13.0290
13.0996
13.0083
12.9405
12.9279
13.1134
12.9979
12.9196
13.0040
13.0338
12.9087
12.9116
13.1037
13.4055
13.4306
13.2341
13.0927
12.9013
13.0307
13.1794
13.1728
13.3694
13.4393
13.2621
13.1928
13.5071
13.4956
13.3341
13.1022
13.0001
12.6726
12.7519
12.6899
12.6575
12.7018
12.3424
12.3415
12.6463
12.3696
12.1277
11.9061
11.7669
12.0223
11.9658
12.0801
12.0811
12.6386
12.2713
12.0590
12.0105
12.0294
11.7935
11.6622
12.1267
12.2437
11.8052
12.6825
11.8706
11.2898
11.1738
11.7133
11.6036
11.9270
11.2977
11.7349
11.3821
11.1068
11.4185
11.0366
10.8674
11.2251
11.1704
11.2797
11.3092
11.2424
11.2821
11.8249
11.3706
11.6298
12.2452
11.8179
12.6805
13.0876
12.2863
12.4290
12.6440
12.8316
12.5209
12.6799
13.0272
13.2118
13.1860
13.3008
12.7916
12.8490
12.4858
12.3857
12.6469
12.1755
12.4610
12.4703
12.1681
12.1456
12.2418
12.3187
12.3214
12.2381
12.3080
11.9038
12.6094
12.8514
13.0464
13.0736
12.9794
12.7871
13.0629
13.2217
12.5155
12.7656
12.2559
11.7645
11.4381
11.3018
11.7516
11.4652
11.5135
11.8658
12.3235
12.3428
12.5163
12.2672
12.3348
12.2830
12.4367
12.1675
11.9388
11.7011
11.4644
11.5159
11.3042
11.3808
11.5375
11.5300
11.7521
11.6623
11.4849
11.4208
11.1719
11.0693
11.0880
11.1483
11.1127
11.0008
11.0878
11.2768
11.4116
11.4407
11.4906
11.3319
11.2518
11.2899
11.3409
11.2809
11.1154
11.4473
11.2907
11.0587
11.1553
11.1605
10.8322
10.8051
10.9480
11.1201
11.1444
11.1982
11.3168
11.3752
11.1216
11.0204
11.0803
11.0497
10.9868
10.7409
10.6630
10.8365
11.0350
11.0744
11.1617
11.0898
11.4435
11.5599
11.6407
11.5473
11.8216
11.9217
11.7296
11.6383
11.7696
11.7774
11.7700
11.7678
11.7503