ประวัติ ศาสตร์ โครนนอร์เวย์ / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 4.0732 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.3773 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / NOK

Date NOK/SRD
3.9046
3.8785
3.8516
3.8521
3.7764
3.8603
3.9349
3.9422
4.0205
4.0130
4.0203
4.0732
4.0383
4.0232
4.0209
3.9623
3.8593
3.8483
3.8336
3.8817
3.9244
3.9407
3.9292
3.9740
3.9625
3.9210
3.8990
3.8051
3.7905
3.8097
3.8084
3.7998
3.8055
3.8185
3.8037
3.7564
3.8216
3.7995
3.8308
3.9934
3.9300
3.8455
3.8916
3.7704
3.8613
3.9835
3.9207
3.8653
3.7732
3.6958
3.6586
3.5981
3.5888
3.6090
3.6691
3.6850
3.6956
3.8467
3.9104
3.6973
3.7013
3.6307
3.5340
3.4637
3.5383
3.5610
3.5866
3.4554
3.3310
3.4756
3.4749
3.4225
3.3302
3.1763
3.1849
3.1694
3.1323
3.0886
3.1088
3.1026
3.0797
3.0934
3.1126
3.0926
3.1581
3.1773
3.1905
3.1927
3.2176
3.1856
3.1714
3.1040
3.0327
2.9697
2.9577
2.9104
2.9035
2.8085
2.6765
2.7312
2.7316
2.7229
2.6660
2.6079
2.6217
2.6771
2.7471
2.8478
2.8917
2.9096
2.9451
2.9721
3.0845
3.0745
3.0439
2.9989
3.0597
3.0894
3.1368
3.1871
3.2678
3.2001
3.2693
3.3051
3.3857
3.3274
3.3616
3.4451
3.4660
3.4155
3.5281
3.4623
3.5569
3.5328
3.6078
3.6264
3.6041
3.4204
3.4676
3.5689
3.5562
3.4367
3.4504
3.4106
3.4302
3.4840
3.5322
3.5184
3.5372
3.5370
3.6136
3.6268
3.5734
3.6054
3.6504
3.7854
3.8146
3.8203
3.7494
3.6085
3.4749
3.5053
3.5214
3.4819
3.3816
3.3552
3.4203
3.5078
3.5654
3.4721
3.5427
3.5295
3.2149
3.2214
3.2782
3.2588
3.2062
3.1257
3.2120
3.2762
3.1973
3.2063
3.2120
3.2155
3.2005
3.1640
3.2135
3.1163
2.9994
2.9969
2.9051
2.8042
2.7160
2.7111
2.5859
2.6983
2.5452
2.7379
2.7215
2.5943
2.5463
2.4914
2.4920
2.4238
2.5249
2.4178
2.2411
2.2032
2.2734
2.2636
2.2113
2.2032
2.2908
2.2393
2.1868
2.1494
2.1622
2.2054
2.2731
2.3684
2.2787
2.2742
2.3209
2.2962
2.2837
2.3521
2.3445
2.3530
2.4400
2.3984
2.3802
2.1944
2.3764
2.3801
2.3665
2.3863
2.4079
2.4690
2.5278
2.5531
2.5709
2.5454
2.4934
2.4967
2.4698
2.4582
2.4729
2.4682
2.4555
2.4003
2.4316
2.3947
2.4245
2.4092
2.3794
2.4167
2.4407
2.4466
2.4953
2.5290
1.7125
1.7032
1.6988
1.7144
1.7127
1.7077
1.7064
1.7077
1.6687
1.6656
1.6559
1.6647
1.6730
1.6579
1.6543
1.6674
1.6869
1.6654
1.6477
1.6585
1.6466
1.6596
1.6543
1.6394
1.6385
1.6209
1.6195
1.5931
1.5688
1.5627
1.5662
1.4807
1.5311
1.5157
1.5490
1.5385
1.4952
0.8029
0.8252
0.8346
0.8544
0.8292
0.8431
0.8250
0.8168
0.8218
0.8089
0.7892
0.7946
0.7713
0.7798
0.7844
0.8068
0.7739
0.7417
0.7440
0.7244
0.7225
0.7108
0.7144
0.7249
0.7159
0.7080
0.6471
0.7258
0.7821
0.8027
0.7973
0.8056
0.8029
0.8031
0.8157
0.8352
0.8390
0.8481
0.8457
0.8326
0.8272
0.8152
0.8132
0.8120
0.8182
0.8168
0.8161
0.8089
0.8164
0.8187
0.8163
0.8196
0.8247
0.8324
0.8357
0.8183
0.8283
0.8302
0.8370
0.8367
0.8572
0.8652
0.8734
0.8630
0.8687
0.8793
0.8545
0.8623
0.8573
0.8569
0.8489
0.8513
0.8547
0.8618
0.8779
0.8783
0.8717
0.8680
0.8740
0.8724
0.8618
0.8618
0.8680
0.8664
0.8561
0.8812
0.8766
0.8715
0.8725
0.8745
0.8632
0.8523
0.8629
0.8712
0.8749
0.8691
0.8799
0.8753
0.8925
0.8890
0.9036
0.9152
0.9012
0.9149
0.9164
0.9113
0.8890
0.8924
0.8960
0.8838
0.8911
0.9039
0.9170
0.9100
0.9203
0.9300
0.9142
0.9210
0.9192
0.9277
0.9198
0.9118
0.9277
0.9295
0.9264
0.9321
0.9462
0.9611
0.9589
0.9460
0.9731
0.9670
0.9642
0.9552
0.9546
0.9593
0.9440
0.9524
0.9684
0.9490
0.9464
0.9235
0.9098
0.8966
0.8922
0.8901
0.8950
0.9141
0.8981
0.9115
0.9157
0.9137
0.9309
0.9428
0.9329
0.9290
0.9515
0.9503
0.9491
0.9518
0.9565
0.9412
0.9349
0.9387
0.9465
0.9304
0.9163
0.8985
0.8977
0.8859
0.8833
0.8872
0.8904
0.8931
0.9028
0.8769
0.8628
0.8744
0.8772
0.8767
0.8709
0.8757
0.8842
0.8850
0.8762
0.8823
0.8967
0.9000
0.8930
0.9081
0.8946
0.8912
0.8705
0.8682
0.8535
0.8476
0.8458
0.8711
0.8743
0.8486
0.8475
0.8545
0.8677
0.8441
0.8393
0.8691
0.9147
0.9551
0.9528
0.9202
0.9029
0.8513
0.8912
0.8729
0.8745
0.8426
0.8317
0.8292
0.8339
0.8335
0.8502
0.8212
0.8477
0.7928
0.7862
0.7557
0.7345
0.7387
0.6780
0.6855
0.6844
0.6804
0.6363
0.5703
0.4718
0.4759
0.4702
0.4678
0.4609
0.4657
0.4643
0.4650
0.4601
0.4560
0.4544
0.4496
0.4534
0.4550
0.4525
0.4562
0.4412
0.4386
0.4077
0.3773
0.3789
0.3872
0.3941
0.4045
0.4061
0.3914
0.3864
0.3998
0.4008
0.3944
0.3967
0.3994
0.3995
0.3997
0.3988
0.4019
0.3995
0.4068
0.4072
0.4175
0.4241
0.4234
0.4183
0.4183
0.4334
0.4483
0.4389
0.4330
0.4239
0.4170
0.4116
0.4133
0.4099
0.4210
0.3976
0.4140
0.4268
0.4321
0.4333
0.4373
0.4342
0.4219
0.4320
0.4313
0.4309
0.4405
0.4440
0.4416
0.4595
0.4717
0.4826
0.4848
0.4856
0.4872
0.5017
0.5046
0.5101
0.5107
0.5132
0.5158
0.5138
0.5194
0.5377
0.5323
0.5409
0.5380
0.5237
0.5314
0.5353
0.5354
0.5372
0.5403
0.5413
0.5524
0.5552
0.5522
0.5553
0.5576
0.5597
0.5460
0.5459
0.5450
0.5493
0.5469
0.5496
0.5444
0.5513
0.5514
0.5437
0.5433
0.5401
0.5347
0.5228
0.5347
0.5327
0.5369
0.5333
0.5388
0.5343
0.5336
0.5355
0.5362
0.5385
0.5360
0.5341
0.5517
0.5571
0.5556
0.5485
0.5497
0.5467
0.5550
0.5551
0.5443
0.5408
0.5446
0.5553
0.5602
0.5542
0.5524
0.5504
0.5410
0.5306
0.5373
0.5366
0.5720
0.5685
0.5622
0.5609
0.5620
0.5644
0.5631
0.5635
0.5606
0.5704
0.5721
0.5618
0.5626
0.5673
0.5741
0.5720
0.5753
0.5914
0.5939
0.5983
0.5929
0.5845
0.5952
0.5870
0.5894
0.5857
0.5852
0.5787
0.5809
0.5805
0.5687
0.5706
0.5719
0.5688
0.5783
0.5745
0.5748
0.5738
0.5716
0.5740
0.5690
0.5637
0.5642
0.5523
0.5522
0.5511
0.5431
0.5394
0.5367
0.5329
0.5482
0.5432
0.5490
0.5443
0.5360
0.5449
0.5490
0.5538
0.5629
0.5722
0.5684
0.5639
0.5636
0.5774
0.5715
0.5717
0.5739
0.5823
0.5821
0.5806
0.5722
0.5608
0.5607
0.5572
0.5387
0.5447
0.5444
0.5472
0.5493
0.5624
0.5648
0.5524
0.5595
0.5709
0.5781
0.5939
0.5871
0.5830
0.5714
0.5536
0.5660
0.5760
0.5855
0.5992
0.6113
0.6018
0.5943
0.5997
0.6101
0.6006
0.5845
0.5895
0.6067
0.5940
0.5853
0.5998
0.6063
0.5987
0.5799
0.5896
0.5936
0.6252
0.6119
0.5941
0.6026
0.5916
0.5848
0.5892
0.5837
0.5905
0.5859
0.5767
0.5599
0.5663
0.5663
0.4676
0.4634
0.4544
0.4659
0.4548
0.4530
0.4564
0.4510
0.4381
0.4507
0.4542
0.4665
0.4635
0.4700
0.4697
0.4654
0.4618
0.4610
0.4476
0.4437
0.4430
0.4321
0.4359
0.4386
0.4552
0.4534
0.4397
0.4315
0.4256
0.4222
0.4218
0.4269
0.4245
0.4077
0.4202
0.4168
0.4732
0.4620
0.4655
0.4722
0.4642
0.4623
0.4571
0.4624
0.4557
0.4633
0.4624
0.4627
0.4599
0.4590
0.4551
0.4616
0.4677
0.4778
0.4832
0.4750
0.4741
0.4652
0.4696
0.4745
0.4781
0.4856
0.4879
0.4846
0.4752
0.4870
0.4855
0.4805
0.4702
0.4653
0.4654
0.4563
0.4520
0.4511
0.4520
0.4386
0.4398
0.4485
0.4441
0.4337
0.4227
0.4221
0.4274
0.4210
0.4253
0.4257
0.4439
0.4340
0.4226
0.4278
0.4199
0.4098
0.4032
0.4164
0.4195
0.4033
0.4331
0.4065
0.3861
0.3832
0.4023
0.4005
0.4134
0.3920
0.4042
0.3964
0.3908
0.4037
0.3914
0.3829
0.3980
0.3876
0.3925
0.3943
0.3881
0.3983
0.4120
0.3902
0.4167
0.4426
0.4392
0.4739
0.4929
0.4749
0.4860
0.5044
0.5059
0.5068
0.5138
0.5345
0.5352
0.5408
0.5523
0.5492
0.5399
0.5316
0.5292
0.5442
0.5363
0.5589
0.5581
0.5423
0.5383
0.5390
0.5492
0.5589