ประวัติ ศาสตร์ รูปีเนปาล / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 2.1689 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 รูปีเนปาล = 0.4901 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / NPR

Date NPR/CVE
0.6254
0.6334
0.6315
0.6395
0.6380
0.6270
0.6266
0.6243
0.6219
0.6160
0.6154
0.6206
0.6236
0.6292
0.6318
0.6448
0.6402
0.6380
0.6524
0.6464
0.6390
0.6441
0.6411
0.6425
0.6368
0.6396
0.6525
0.6547
0.6539
0.6551
0.6558
0.6478
0.6594
0.6623
0.6714
0.6717
0.6739
0.6756
0.6723
0.6739
0.6714
0.6658
0.6637
0.6638
0.6678
0.6707
0.6670
0.6737
0.6759
0.6778
0.6796
0.6811
0.6861
0.6879
0.6845
0.6854
0.6917
0.6935
0.7050
0.7069
0.7116
0.7156
0.7353
0.7222
0.7144
0.7092
0.7039
0.7325
0.7453
0.7447
0.7287
0.7282
0.7589
0.7608
0.7571
0.7656
0.7785
0.7600
0.7715
0.7798
0.7752
0.7711
0.7781
0.7739
0.7695
0.7750
0.7816
0.7760
0.7662
0.7525
0.7593
0.7577
0.7505
0.7495
0.7390
0.7427
0.7408
0.7436
0.7418
0.7369
0.7448
0.7521
0.7496
0.7595
0.7564
0.7572
0.7622
0.7714
0.7709
0.7712
0.7685
0.7649
0.7636
0.7612
0.7661
0.7659
0.7722
0.7766
0.7764
0.7637
0.7705
0.7646
0.7626
0.7654
0.7668
0.7675
0.7702
0.7719
0.7715
0.7657
0.7623
0.7598
0.7585
0.7479
0.7518
0.7620
0.7692
0.7613
0.7558
0.7593
0.7744
0.7724
0.7833
0.7804
0.7866
0.7861
0.7861
0.7831
0.7764
0.7749
0.7713
0.7714
0.7625
0.7623
0.7592
0.7590
0.7588
0.7479
0.7614
0.7732
0.7728
0.7710
0.7840
0.7803
0.7787
0.7706
0.7707
0.7678
0.7703
0.7634
0.7668
0.7866
0.7928
0.7877
0.7801
0.7808
0.7769
0.7787
0.7800
0.7790
0.7865
0.7792
0.7851
0.7880
0.7905
0.7990
0.8095
0.8260
0.8294
0.8482
0.8815
0.8514
0.8546
0.8671
0.8592
0.8706
0.8691
0.8622
0.8632
0.8653
0.8631
0.8539
0.8514
0.8514
0.8455
0.8531
0.8510
0.8371
0.8330
0.8466
0.8421
0.8327
0.8337
0.8344
0.8563
0.8454
0.8597
0.8368
0.8237
0.8246
0.8277
0.8166
0.8185
0.8039
0.8113
0.8272
0.8214
0.8142
0.8277
0.8227
0.8141
0.8083
0.8096
0.8133
0.8178
0.8258
0.8133
0.8064
0.7986
0.7942
0.7915
0.7929
0.8012
0.8022
0.8006
0.7950
0.7966
0.7982
0.7937
0.7881
0.7894
0.7838
0.7912
0.7840
0.7819
0.7856
0.8070
0.7838
0.7797
0.7795
0.7848
0.7777
0.7796
0.7770
0.7769
0.7651
0.7739
0.7756
0.8012
0.8090
0.4901
0.8002
0.7989
0.7800
0.7884
0.7865
0.7867
0.7875
0.7846
0.7803
0.7763
0.7717
0.7686
0.7635
0.7750
0.7709
0.7796
0.7867
0.7865
0.7913
0.7980
0.7909
0.8057
0.7981
0.8026
0.8058
0.8037
0.7959
0.7971
0.7901
0.7810
0.7796
0.7877
0.7862
0.8388
0.8089
0.8112
0.8190
0.8129
0.8094
0.8065
0.8116
0.8235
0.8338
0.8349
0.8434
0.8392
0.8390
0.8299
0.8386
0.8409
0.8297
0.8503
0.8388
0.8212
0.8722
0.8874
0.8969
0.8883
0.8782
0.8780
0.8787
0.8792
0.8610
0.8653
0.8758
0.8795
0.8795
0.8727
0.8748
0.8701
0.8778
0.8781
0.8807
0.8756
0.8804
0.8853
0.8941
0.8842
0.8719
0.8742
0.8813
0.8664
0.8700
0.8629
0.8796
0.9013
0.8910
0.8931
0.8950
0.8803
0.8770
0.8789
0.8772
0.8934
0.8846
0.8893
0.8731
0.8913
0.8888
0.8816
0.8817
0.8824
0.8886
0.8863
0.8900
0.8800
0.8603
0.8607
0.8579
0.8580
0.8425
0.8512
0.8539
0.8505
0.8672
0.8646
0.8633
0.8518
0.8528
0.8646
0.8600
0.8431
0.8351
0.8298
0.8287
0.8211
0.8068
0.8109
0.8188
0.8098
0.8186
0.8234
0.8355
0.8455
0.8665
0.8698
0.8702
0.8614
0.8538
0.8613
0.8528
0.8650
0.8703
0.8757
0.8681
0.8789
0.8762
0.8613
0.8542
0.8606
0.8620
0.8506
0.8539
0.8678
0.8628
0.8563
0.8654
0.8627
0.8618
0.8706
0.8639
0.8767
0.8700
0.8809
0.8835
0.8953
0.9086
0.9037
0.9129
0.9124
0.9103
0.9062
0.8973
0.9008
0.9078
0.9217
0.9175
0.9053
0.9036
0.9026
0.8960
0.8948
0.9019
0.8999
0.9095
0.9063
0.9134
0.9117
0.9185
0.9113
0.9223
0.9376
0.9370
0.9373
0.9594
0.9626
0.9579
0.9568
0.9567
0.9553
0.9806
0.9780
0.9840
0.9828
1.0057
1.0111
0.9981
0.9777
0.9780
0.9517
0.9517
0.9517
0.9517
0.9517
0.9517
0.9517
0.9517
0.9533
0.9632
0.9644
0.9698
0.9718
0.9681
0.9502
0.9449
0.9492
0.9502
0.9331
0.9449
0.9479
0.9394
0.9216
0.9230
0.9210
0.9216
0.9196
0.9236
0.9175
0.9110
0.9236
0.9296
0.9197
0.9361
0.9261
0.9270
0.9185
0.9206
0.9043
0.9144
0.9099
0.9215
0.9112
0.9113
0.9070
0.9090
0.9213
0.9163
0.9099
0.9113
0.9263
0.9176
0.9245
0.9338
0.9137
0.9055
0.8971
0.9100
0.9315
0.9508
0.9472
0.9556
0.9635
0.9573
0.9656
0.9483
0.9605
0.9767
0.9760
0.9684
0.9667
0.9545
0.9527
0.9377
0.9377
0.9439
0.9284
0.9343
0.9181
0.9257
0.9260
0.8933
0.9526
0.9803
0.9822
0.9692
0.9994
0.9861
0.9821
0.9626
0.9552
0.9549
0.9537
0.9897
0.9835
0.9580
0.9664
0.9773
1.0015
1.0253
1.0427
1.0177
1.0144
1.0104
1.0363
1.0134
0.9950
0.9770
0.9765
0.9793
0.9817
0.9979
0.9603
0.9337
0.9076
0.8908
0.8908
0.8825
0.9057
0.8900
0.8952
0.8947
0.8988
0.8925
0.8831
0.8739
0.8844
0.8849
0.8839
0.8817
0.8765
0.8850
0.8613
0.8601
0.8472
0.8398
0.8405
0.8527
0.8447
0.8399
0.8454
0.8373
0.8411
0.8477
0.8564
0.8546
0.8587
0.8556
0.8348
0.8246
0.8202
0.8261
0.8268
0.8344
0.8352
0.8194
0.8097
0.8096
0.8073
0.8071
0.8125
0.8084
0.8128
0.7991
0.8239
0.8187
0.8117
0.8065
0.8110
0.8099
0.8158
0.8159
0.8121
0.8189
0.8182
0.8267
0.8112
0.8176
0.8265
0.8218
0.8162
0.8170
0.8180
0.8000
0.7903
0.8045
0.8269
0.8502
0.8539
0.8754
0.8792
0.8829
0.8802
0.8935
0.8800
0.8971
0.9024
0.9328
0.9594
0.9741
0.9701
0.9738
0.9693
0.9752
0.9678
0.9694
0.9896
0.9841
0.9836
0.9731
0.9650
0.9722
0.9529
0.9567
0.9576
0.9525
0.9611
0.9448
0.9558
0.9536
0.9492
0.9589
0.9783
0.9651
0.9562
0.9779
0.9852
0.9915
0.9922
0.9837
1.0053
1.0186
1.0129
0.9975
0.9651
0.9722
0.9867
0.9907
1.0048
1.0081
0.9992
1.0100
1.0227
1.0206
1.0178
0.9914
0.9752
0.9801
0.9914
0.9990
0.9930
0.9905
1.0006
1.0040
0.9904
1.0026
1.0185
1.0295
1.0184
1.0099
1.0380
1.0493
1.0458
1.0247
1.0577
1.0612
1.0752
1.0615
1.0534
1.0590
1.0250
1.0041
0.9990
1.0036
0.9972
1.0007
1.0076
0.9994
1.0352
1.0385
1.0288
1.0191
1.0370
1.0463
1.0736
1.0506
1.0563
1.0719
1.0612
1.0339
1.0480
1.0589
1.0759
1.0950
1.0792
1.0984
1.1025
1.0663
1.0755
1.0697
1.0659
1.0555
1.0685
1.0836
1.0752
1.0740
1.0512
1.0691
1.0887
1.0745
1.0995
1.1063
1.0939
1.1112
1.1111
1.1228
1.1367
1.1517
1.1392
1.1276
1.1347
1.1605
1.1956
1.1679
1.1786
1.1776
1.1612
1.1763
1.2005
1.1567
1.1581
1.1252
1.1316
1.1196
1.1207
1.1271
1.1415
1.1543
1.1804
1.1898
1.1863
1.2001
1.2039
1.1877
1.1600
1.1652
1.1706
1.1721
1.2120
1.2160
1.2472
1.2484
1.2487
1.2725
1.2430
1.2182
1.2499
1.2046
1.1839
1.1726
1.1544
1.1512
1.1551
1.1548
1.1418
1.1300
1.1315
1.1330
1.1280
1.1258
1.1143
1.1108
1.0926
1.0735
1.0656
1.0632
1.0647
1.0708
1.0531
1.0313
1.0190
1.0307
1.0267
1.0254
1.0364
1.0211
1.0265
1.0384
1.0361
1.0285
1.0269
1.0312
1.0462
1.0529
1.0477
1.0742
1.0695
1.0527
1.0521
1.0591
1.0682
1.0718
1.0707
1.0814
1.0978
1.0920
1.0751
1.0821
1.0912
1.0916
1.1038
1.1224
1.1386
1.1057
1.1009
1.1078
1.0804
1.1200
1.1550
1.1465
1.1606
1.1642
1.1506
1.1626
1.1314
1.1362
1.1223
1.1047
1.0634
1.1001
1.1064
1.1489
1.1645
1.1420
1.1788
1.1894
1.1770
1.1838
1.1153
1.1226
1.1159
1.0543
1.0508
1.0829
1.1088
1.0728
1.0670
1.0741
1.0737
1.0270
1.0151
1.0049
1.0013
1.0102
1.0095
1.0261
1.0284
1.0149
1.0309
1.0136
1.0304
1.0359
1.0559
1.0512
1.0359
1.0421
1.0497
1.0451
1.0636
1.0378
1.0669
1.0797
1.1131
1.1259
1.1399
1.1162
1.1202
1.1417
1.1115
1.1251
1.1313
1.1479
1.1495
1.1199
1.1201
1.1039
1.1194
1.1381
1.1336
1.1379
1.1592
1.1581
1.1657
1.1558
1.1675
1.1864
1.1866
1.1975
1.1952
1.2188
1.2091
1.1942
1.2043
1.1904
1.1909
1.2056
1.2062
1.2160
1.2206
1.2345
1.2224
1.2212
1.2160
1.2085
1.2026
1.1993
1.1927
1.1816
1.1855
1.1849
1.1788
1.1811
1.1931
1.2007
1.1948
1.1988
1.2163
1.2152
1.2152
1.2136
1.2150
1.2056
1.2002
1.2000
1.2057
1.1928
1.1701
1.1767
1.1880
1.1847
1.1976
1.1888
1.2044
1.2046
1.1954
1.1974
1.1910
1.1949
1.1963
1.1786
1.1842
1.1711
1.1881
1.1773
1.1837
1.1901
1.2028
1.1936
1.1903
1.2102
1.2132
1.2116