ประวัติ ศาสตร์ รูปีเนปาล / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.017935 มาร์กเยอรมัน

ขั้นต่ำใน

1 รูปีเนปาล = 0.010863 มาร์กเยอรมัน

ประวัติราคา DEM / NPR

Date NPR/DEM
0.011107
0.011228
0.011203
0.011346
0.011301
0.011139
0.011094
0.011063
0.011038
0.010893
0.010892
0.010997
0.011053
0.011141
0.011148
0.011397
0.011360
0.011285
0.011527
0.011407
0.011414
0.011428
0.011379
0.011334
0.011317
0.011347
0.011566
0.011606
0.011566
0.011547
0.011593
0.011471
0.011665
0.011744
0.011905
0.011910
0.011926
0.011964
0.011890
0.011947
0.011919
0.011765
0.011743
0.011741
0.011795
0.011843
0.011841
0.012032
0.012003
0.012001
0.012054
0.012164
0.012129
0.012196
0.012131
0.012085
0.012159
0.012308
0.012480
0.012506
0.012616
0.012743
0.012995
0.012748
0.012604
0.012448
0.012541
0.013038
0.013221
0.013216
0.012890
0.012899
0.013366
0.013485
0.013425
0.013561
0.013709
0.013579
0.013553
0.013728
0.013721
0.013741
0.013779
0.013701
0.013647
0.013748
0.013864
0.013736
0.013587
0.013357
0.013448
0.013446
0.013325
0.013272
0.013137
0.013179
0.013106
0.013190
0.013156
0.013048
0.013146
0.013309
0.013291
0.013489
0.013413
0.013422
0.013515
0.013637
0.013645
0.013628
0.013608
0.013489
0.013545
0.013500
0.013565
0.013587
0.013670
0.013751
0.013797
0.013546
0.013664
0.013530
0.013524
0.013511
0.013583
0.013596
0.013665
0.013690
0.013687
0.013574
0.013521
0.013491
0.013434
0.013277
0.013319
0.013477
0.013607
0.013521
0.013378
0.013407
0.013698
0.013703
0.013845
0.013779
0.013907
0.013879
0.014015
0.013890
0.013742
0.013733
0.013688
0.013664
0.013507
0.013502
0.013437
0.013504
0.013505
0.013263
0.013444
0.013685
0.013663
0.013653
0.013776
0.013842
0.013825
0.013651
0.013651
0.013594
0.013648
0.013533
0.013662
0.013873
0.013966
0.013906
0.013836
0.013778
0.013783
0.013834
0.013813
0.013814
0.013829
0.013830
0.013876
0.013940
0.014061
0.014244
0.014465
0.014582
0.014572
0.014860
0.014921
0.015021
0.015069
0.015298
0.015200
0.015594
0.015313
0.015171
0.015383
0.015271
0.015409
0.015128
0.015076
0.015070
0.014992
0.015077
0.015302
0.014844
0.014757
0.014892
0.015022
0.014737
0.014646
0.014756
0.015090
0.014925
0.015216
0.014898
0.014587
0.014611
0.014652
0.014443
0.014489
0.014325
0.014315
0.014571
0.014477
0.014432
0.014564
0.014546
0.014384
0.014283
0.014295
0.014385
0.014430
0.014605
0.014445
0.014253
0.014070
0.014039
0.013980
0.014034
0.014153
0.014181
0.014151
0.014057
0.014096
0.014159
0.014016
0.013993
0.014038
0.013845
0.013908
0.013870
0.013824
0.013856
0.013804
0.013843
0.013767
0.013774
0.013778
0.013745
0.013756
0.013733
0.013717
0.013539
0.013639
0.013707
0.014099
0.014295
0.014170
0.014123
0.013801
0.013895
0.013880
0.013931
0.013911
0.013826
0.013810
0.013698
0.013668
0.013606
0.013501
0.013680
0.013652
0.013846
0.013933
0.013864
0.013980
0.014104
0.013991
0.014169
0.014113
0.014157
0.014223
0.014170
0.014050
0.014129
0.013972
0.013980
0.013755
0.013921
0.013884
0.013890
0.014282
0.014333
0.014476
0.014392
0.014257
0.014159
0.014322
0.014555
0.014774
0.014735
0.014924
0.014832
0.014820
0.014689
0.014804
0.014855
0.014663
0.015001
0.014787
0.014488
0.015171
0.015699
0.015836
0.015712
0.015498
0.015529
0.015507
0.015529
0.015203
0.015292
0.015474
0.015471
0.015548
0.015386
0.015481
0.015376
0.015496
0.015529
0.015574
0.015480
0.015570
0.015703
0.015847
0.015683
0.015532
0.015507
0.015620
0.015318
0.015456
0.015285
0.015482
0.015937
0.015834
0.015846
0.015888
0.015625
0.015456
0.015586
0.015512
0.015706
0.015704
0.015697
0.015442
0.015738
0.015654
0.015594
0.015585
0.015594
0.015737
0.015693
0.015724
0.015552
0.015227
0.015190
0.015167
0.015233
0.014906
0.015062
0.015138
0.015022
0.015325
0.015239
0.015276
0.015043
0.015096
0.015278
0.015222
0.014894
0.014945
0.014657
0.014633
0.014515
0.014287
0.014359
0.014492
0.014314
0.014459
0.014553
0.014809
0.014921
0.015243
0.015348
0.015370
0.015215
0.015191
0.015216
0.015131
0.015278
0.015351
0.015451
0.015410
0.015527
0.015601
0.015217
0.015168
0.015251
0.015237
0.015057
0.015076
0.015323
0.015264
0.015141
0.015265
0.015237
0.015320
0.015346
0.015444
0.015418
0.015539
0.015613
0.015708
0.016058
0.015960
0.016104
0.016137
0.016100
0.016006
0.015873
0.015942
0.016042
0.016008
0.016002
0.015921
0.015941
0.015792
0.015936
0.015921
0.016031
0.016042
0.016148
0.016165
0.016226
0.016127
0.016315
0.016580
0.016629
0.016567
0.016970
0.017038
0.016921
0.016893
0.017000
0.016871
0.017393
0.017348
0.017453
0.017432
0.017839
0.017935
0.017703
0.017342
0.017347
0.016881
0.016881
0.016881
0.016881
0.016881
0.016881
0.016881
0.016881
0.016909
0.017084
0.017107
0.017202
0.017238
0.017171
0.016853
0.016761
0.016836
0.016855
0.016551
0.016759
0.016813
0.016662
0.016348
0.016371
0.016337
0.016346
0.016312
0.016383
0.016274
0.016159
0.016382
0.016490
0.016314
0.016604
0.016427
0.016443
0.016292
0.016329
0.016041
0.016219
0.016139
0.016345
0.016163
0.016163
0.016089
0.016123
0.016342
0.016253
0.016140
0.016163
0.016430
0.016277
0.016398
0.016563
0.016206
0.016062
0.015913
0.016142
0.016523
0.016864
0.016802
0.016950
0.017091
0.016980
0.017127
0.016820
0.017037
0.017324
0.017312
0.017177