ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /XAF ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 7.9324 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 รูปีเนปาล = 4.4130 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | NPR/XAF |
---|---|
4.5847 | |
4.6118 | |
4.6272 | |
4.5430 | |
4.5828 | |
4.5377 | |
4.5359 | |
4.5314 | |
4.5554 | |
4.5598 | |
4.5831 | |
4.5914 | |
4.5904 | |
4.5526 | |
4.5349 | |
4.5246 | |
4.5055 | |
4.4529 | |
4.4671 | |
4.5199 | |
4.5637 | |
4.5346 | |
4.4866 | |
4.4965 | |
4.5942 | |
4.5959 | |
4.6434 | |
4.6212 | |
4.6642 | |
4.6550 | |
4.7003 | |
4.6584 | |
4.6087 | |
4.6060 | |
4.5909 | |
4.5827 | |
4.5300 | |
4.5285 | |
4.5067 | |
4.5290 | |
4.5293 | |
4.4481 | |
4.5088 | |
4.5898 | |
4.5825 | |
4.5791 | |
4.6204 | |
4.6423 | |
4.6367 | |
4.5784 | |
4.5782 | |
4.5594 | |
4.5773 | |
4.5389 | |
4.5820 | |
4.6527 | |
4.6839 | |
4.6640 | |
4.6403 | |
4.6208 | |
4.6226 | |
4.6398 | |
4.6326 | |
4.6329 | |
4.6382 | |
4.6385 | |
4.6537 | |
4.6754 | |
4.7157 | |
4.7771 | |
4.8514 | |
4.8905 | |
4.8873 | |
4.9838 | |
5.0043 | |
5.0379 | |
5.0539 | |
5.1306 | |
5.0980 | |
5.2301 | |
5.1358 | |
5.0881 | |
5.1593 | |
5.1215 | |
5.1678 | |
5.0736 | |
5.0564 | |
5.0543 | |
5.0282 | |
5.0565 | |
5.1320 | |
4.9785 | |
4.9492 | |
4.9945 | |
5.0383 | |
4.9426 | |
4.9121 | |
4.9489 | |
5.0609 | |
5.0056 | |
5.1033 | |
4.9965 | |
4.8923 | |
4.9002 | |
4.9139 | |
4.8441 | |
4.8593 | |
4.8044 | |
4.8011 | |
4.8868 | |
4.8555 | |
4.8402 | |
4.8847 | |
4.8787 | |
4.8243 | |
4.7902 | |
4.7944 | |
4.8246 | |
4.8395 | |
4.8982 | |
4.8446 | |
4.7801 | |
4.7187 | |
4.7085 | |
4.6886 | |
4.7067 | |
4.7467 | |
4.7561 | |
4.7462 | |
4.7144 | |
4.7277 | |
4.7487 | |
4.7009 | |
4.6929 | |
4.7081 | |
4.6435 | |
4.6647 | |
4.6519 | |
4.6363 | |
4.6471 | |
4.6297 | |
4.6428 | |
4.6171 | |
4.6195 | |
4.6210 | |
4.6099 | |
4.6134 | |
4.6057 | |
4.6005 | |
4.5408 | |
4.5744 | |
4.5972 | |
4.7287 | |
4.7943 | |
4.7523 | |
4.7502 | |
4.7368 | |
4.6286 | |
4.6602 | |
4.6553 | |
4.6721 | |
4.6654 | |
4.6371 | |
4.6318 | |
4.5941 | |
4.5841 | |
4.5632 | |
4.5281 | |
4.5882 | |
4.5788 | |
4.6438 | |
4.6731 | |
4.6498 | |
4.6887 | |
4.7304 | |
4.6923 | |
4.7520 | |
4.7334 | |
4.7480 | |
4.7703 | |
4.7526 | |
4.7123 | |
4.7388 | |
4.6860 | |
4.6887 | |
4.6133 | |
4.6689 | |
4.6564 | |
4.6586 | |
4.7898 | |
4.8070 | |
4.8551 | |
4.8268 | |
4.7817 | |
4.7486 | |
4.8035 | |
4.8815 | |
4.9551 | |
4.9418 | |
5.0051 | |
4.9744 | |
4.9705 | |
4.9266 | |
4.9652 | |
4.9821 | |
4.9177 | |
5.0311 | |
4.9594 | |
4.8592 | |
5.0881 | |
5.2652 | |
5.3112 | |
5.2697 | |
5.1979 | |
5.2084 | |
5.2010 | |
5.2081 | |
5.0988 | |
5.1288 | |
5.1897 | |
5.1887 | |
5.2147 | |
5.1604 | |
5.1922 | |
5.1569 | |
5.1971 | |
5.2084 | |
5.2232 | |
5.1916 | |
5.2219 | |
5.2664 | |
5.3149 | |
5.2598 | |
5.2093 | |
5.2008 | |
5.2387 | |
5.1375 | |
5.1838 | |
5.1263 | |
5.1923 | |
5.3451 | |
5.3104 | |
5.3144 | |
5.3287 | |
5.2405 | |
5.1839 | |
5.2272 | |
5.2024 | |
5.2675 | |
5.2670 | |
5.2647 | |
5.1789 | |
5.2782 | |
5.2503 | |
5.2301 | |
5.2271 | |
5.2299 | |
5.2781 | |
5.2631 | |
5.2737 | |
5.2161 | |
5.1070 | |
5.0945 | |
5.0868 | |
5.1089 | |
4.9994 | |
5.0517 | |
5.0769 | |
5.0381 | |
5.1398 | |
5.1110 | |
5.1234 | |
5.0452 | |
5.0629 | |
5.1242 | |
5.1052 | |
4.9951 | |
5.0122 | |
4.9159 | |
4.9076 | |
4.8682 | |
4.7918 | |
4.8157 | |
4.8603 | |
4.8006 | |
4.8494 | |
4.8810 | |
4.9666 | |
5.0042 | |
5.1124 | |
5.1475 | |
5.1550 | |
5.1030 | |
5.0948 | |
5.1034 | |
5.0749 | |
5.1239 | |
5.1484 | |
5.1821 | |
5.1683 | |
5.2075 | |
5.2324 | |
5.1035 | |
5.0870 | |
5.1150 | |
5.1103 | |
5.0499 | |
5.0562 | |
5.1392 | |
5.1194 | |
5.0780 | |
5.1198 | |
5.1102 | |
5.1055 | |
5.1381 | |
5.1469 | |
5.1797 | |
5.1709 | |
5.2117 | |
5.2363 | |
5.2683 | |
5.3857 | |
5.3529 | |
5.4010 | |
5.4120 | |
5.3998 | |
5.3683 | |
5.3237 | |
5.3468 | |
5.3803 | |
5.4597 | |
5.4317 | |
5.3690 | |
5.3668 | |
5.3398 | |
5.3464 | |
5.2964 | |
5.3446 | |
5.3397 | |
5.3767 | |
5.3804 | |
5.4159 | |
5.4214 | |
5.4420 | |
5.4088 | |
5.4719 | |
5.5608 | |
5.5827 | |
5.5566 | |
5.6949 | |
5.7116 | |
5.6776 | |
5.6677 | |
5.6891 | |
5.6631 | |
5.8333 | |
5.8183 | |
5.8536 | |
5.8463 | |
5.9828 | |
6.0152 | |
5.9373 | |
5.8163 | |
5.8178 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6616 | |
5.6709 | |
5.7299 | |
5.7374 | |
5.7692 | |
5.7814 | |
5.7591 | |
5.6524 | |
5.6214 | |
5.6465 | |
5.6529 | |
5.5510 | |
5.6209 | |
5.6388 | |
5.5883 | |
5.4828 | |
5.4906 | |
5.4791 | |
5.4823 | |
5.4709 | |
5.4947 | |
5.4581 | |
5.4193 | |
5.4942 | |
5.5304 | |
5.4713 | |
5.5689 | |
5.5094 | |
5.5146 | |
5.4640 | |
5.4764 | |
5.3798 | |
5.4397 | |
5.4127 | |
5.4820 | |
5.4208 | |
5.4210 | |
5.3959 | |
5.4075 | |
5.4809 | |
5.4509 | |
5.4130 | |
5.4210 | |
5.5105 | |
5.4590 | |
5.4998 | |
5.5550 | |
5.4354 | |
5.3869 | |
5.3369 | |
5.4137 | |
5.5414 | |
5.6560 | |
5.6351 | |
5.6847 | |
5.7320 | |
5.6949 | |
5.7443 | |
5.6413 | |
5.7139 | |
5.8102 | |
5.8063 | |
5.7608 | |
5.7505 | |
5.6784 | |
5.6675 | |
5.5785 | |
5.5782 | |
5.6153 | |
5.5228 | |
5.5579 | |
5.4616 | |
5.5072 | |
5.5084 | |
5.3140 | |
5.6668 | |
5.8315 | |
5.8428 | |
5.7655 | |
5.9451 | |
5.8661 | |
5.8423 | |
5.7261 | |
5.6825 | |
5.6809 | |
5.6732 | |
5.8875 | |
5.8508 | |
5.6992 | |
5.7492 | |
5.8140 | |
5.9577 | |
6.0991 | |
6.2027 | |
6.0545 | |
6.0343 | |
6.0106 | |
6.1648 | |
6.0286 | |
5.9192 | |
5.8121 | |
5.8092 | |
5.8258 | |
5.8402 | |
5.9366 | |
5.7125 | |
5.5547 | |
5.3993 | |
5.2995 | |
5.2991 | |
5.2500 | |
5.3879 | |
5.2947 | |
5.3252 | |
5.3225 | |
5.3472 | |
5.3096 | |
5.2532 | |
5.1987 | |
5.2612 | |
5.2640 | |
5.2584 | |
5.2453 | |
5.2144 | |
5.2651 | |
5.1237 | |
5.1165 | |
5.0399 | |
4.9961 | |
5.0000 | |
5.0727 | |
5.0249 | |
4.9962 | |
5.0294 | |
4.9810 | |
5.0037 | |
5.0428 | |
5.0946 | |
5.0841 | |
5.1081 | |
5.0899 | |
4.9660 | |
4.9056 | |
4.8795 | |
4.9146 | |
4.9183 | |
4.9640 | |
4.9687 | |
4.8747 | |
4.8167 | |
4.8164 | |
4.8023 | |
4.8015 | |
4.8336 | |
4.8090 | |
4.8351 | |
4.7535 | |
4.9016 | |
4.8706 | |
4.8285 | |
4.7977 | |
4.8245 | |
4.8179 | |
4.8531 | |
4.8537 | |
4.8314 | |
4.8714 | |
4.8674 | |
4.9181 | |
4.8259 | |
4.8641 | |
4.9165 | |
4.8887 | |
4.8555 | |
4.8603 | |
4.8663 | |
4.7593 | |
4.7012 | |
4.7861 | |
4.9192 | |
5.0577 | |
5.0795 | |
5.2078 | |
5.2304 | |
5.2524 | |
5.2361 | |
5.3154 | |
5.2349 | |
5.3369 | |
5.3686 | |
5.5493 | |
5.7072 | |
5.7949 | |
5.7709 | |
5.7932 | |
5.7665 | |
5.8012 | |
5.7572 | |
5.7666 | |
5.8870 | |
5.8545 | |
5.8513 | |
5.7886 | |
5.7409 | |
5.7837 | |
5.6685 | |
5.6911 | |
5.6964 | |
5.6666 | |
5.7175 | |
5.6208 | |
5.6859 | |
5.6731 | |
5.6468 | |
5.7047 | |
5.8197 | |
5.7414 | |
5.6886 | |
5.8176 | |
5.8610 | |
5.8983 | |
5.9026 | |
5.8520 | |
5.9804 | |
6.0594 | |
6.0254 | |
5.9343 | |
5.7413 | |
5.7833 | |
5.8697 | |
5.8939 | |
5.9775 | |
5.9970 | |
5.9443 | |
6.0081 | |
6.0842 | |
6.0712 | |
6.0547 | |
5.8980 | |
5.8013 | |
5.8306 | |
5.8977 | |
5.9431 | |
5.9072 | |
5.8923 | |
5.9525 | |
5.9727 | |
5.8916 | |
5.9645 | |
6.0591 | |
6.1244 | |
6.0585 | |
6.0077 | |
6.1751 | |
6.2422 | |
6.2211 | |
6.0959 | |
6.2920 | |
6.3128 | |
6.3961 | |
6.3148 | |
6.2666 | |
6.3002 | |
6.0978 | |
5.9732 | |
5.9429 | |
5.9706 | |
5.9321 | |
5.9533 | |
5.9940 | |
5.9454 | |
6.1583 | |
6.1777 | |
6.1203 | |
6.0624 | |
6.1690 | |
6.2243 | |
6.3870 | |
6.2498 | |
6.2837 | |
6.3764 | |
6.3129 | |
6.1504 | |
6.2344 | |
6.2995 | |
6.4007 | |
6.5142 | |
6.4203 | |
6.5343 | |
6.5584 | |
6.3433 | |
6.3980 | |
6.3635 | |
6.3411 | |
6.2788 | |
6.3562 | |
6.4464 | |
6.3963 | |
6.3892 | |
6.2532 | |
6.3602 | |
6.4765 | |
6.3918 | |
6.5411 | |
6.5814 | |
6.5076 | |
6.6101 | |
6.6100 | |
6.6797 | |
6.7620 | |
6.8516 | |
6.7772 | |
6.7083 | |
6.7504 | |
6.9036 | |
7.1124 | |
6.9478 | |
7.0115 | |
7.0057 | |
6.9081 | |
6.9977 | |
7.1418 | |
6.8813 | |
6.8894 | |
6.6935 | |
6.7319 | |
6.6601 | |
6.6672 | |
6.7052 | |
6.7906 | |
6.8668 | |
7.0222 | |
7.0781 | |
7.0574 | |
7.1396 | |
7.1618 | |
7.0655 | |
6.9009 | |
6.9316 | |
6.9636 | |
6.9730 | |
7.2099 | |
7.2340 | |
7.4197 | |
7.4266 | |
7.4283 | |
7.5697 | |
7.3948 | |
7.2470 | |
7.4357 | |
7.1661 | |
7.0429 | |
6.9759 | |
6.8673 | |
6.8483 | |
6.8713 | |
6.8700 | |
6.7923 | |
6.7223 | |
6.7315 | |
6.7403 | |
6.7107 | |
6.6974 | |
6.6289 | |
6.6079 | |
6.4998 | |
6.3862 | |
6.3390 | |
6.3251 | |
6.3340 | |
6.3701 | |
6.2649 | |
6.1349 | |
6.0620 | |
6.1316 | |
6.1079 | |
6.1003 | |
6.1655 | |
6.0744 | |
6.1066 | |
6.1771 | |
6.1636 | |
6.1187 | |
6.1089 | |
6.1346 | |
6.2240 | |
6.2637 | |
6.2326 | |
6.3905 | |
6.3623 | |
6.2626 | |
6.2590 | |
6.3004 | |
6.3546 | |
6.3763 | |
6.3694 | |
6.4331 | |
6.5306 | |
6.4963 | |
6.3956 | |
6.4376 | |
6.4915 | |
6.4939 | |
6.5661 | |
6.6769 | |
6.7737 | |
6.5775 | |
6.5492 | |
6.5902 | |
6.4273 | |
6.6628 | |
6.8709 | |
6.8204 | |
6.9043 | |
6.9256 | |
6.8447 | |
6.9160 | |
6.7306 | |
6.7593 | |
6.6766 | |
6.5719 | |
6.3259 | |
6.5445 | |
6.5817 | |
6.8346 | |
6.9276 | |
6.7936 | |
7.0125 | |
7.0759 | |
7.0016 | |
7.0421 | |
6.6349 | |
6.6785 | |
6.6381 | |
6.2721 | |
6.2512 | |
6.4422 | |
6.5963 | |
6.3817 | |
6.3477 | |
6.3899 | |
6.3874 | |
6.1095 | |
6.0386 | |
5.9781 | |
5.9566 | |
6.0098 | |
6.0054 | |
6.1041 | |
6.1178 | |
6.0375 | |
6.1330 | |
6.0297 | |
6.1297 | |
6.1626 | |
6.2812 | |
6.2536 | |
6.1626 | |
6.1996 | |
6.2443 | |
6.2174 | |
6.3271 | |
6.1736 | |
6.3471 | |
6.4229 | |
6.6217 | |
6.6982 | |
6.7810 | |
6.6403 | |
6.6637 | |
6.7918 | |
6.6123 | |
6.6933 | |
6.7302 | |
6.8289 | |
6.8383 | |
6.6619 | |
6.6635 | |
6.5672 | |
6.6594 | |
6.7704 | |
6.7435 | |
6.7693 | |
6.8959 | |
6.8893 | |
6.9347 | |
6.8760 | |
6.9454 | |
7.0579 | |
7.0588 | |
7.1237 | |
7.1104 | |
7.2503 | |
7.1930 | |
7.1041 | |
7.1643 | |
7.0815 | |
7.0846 | |
7.1721 | |
7.1758 | |
7.2339 | |
7.2613 | |
7.3440 | |
7.2718 | |
7.2647 | |
7.2338 | |
7.1894 | |
7.1539 | |
7.1345 | |
7.0951 | |
7.0293 | |
7.0526 | |
7.0488 | |
7.0125 | |
7.0260 | |
7.0975 | |
7.1428 | |
7.1076 | |
7.1313 | |
7.2355 | |
7.2290 | |
7.2294 | |
7.2197 | |
7.2277 | |
7.1722 | |
7.1402 | |
7.1385 | |
7.1728 | |
7.0958 | |
6.9611 | |
6.9998 | |
7.0673 | |
7.0479 | |
7.1246 | |
7.0720 | |
7.1649 | |
7.1663 | |
7.1112 | |
7.1235 | |
7.0852 | |
7.1083 | |
7.1168 | |
7.0114 | |
7.0447 | |
6.9669 | |
7.0681 | |
7.0035 | |
7.0416 | |
7.0795 | |
7.1551 | |
7.1006 | |
7.0810 | |
7.1991 | |
7.2172 | |
7.2079 | |
7.0951 | |
7.1730 | |
7.0676 | |
7.1420 | |
7.1903 | |
7.2732 | |
7.3754 | |
7.5126 | |
7.5710 | |
7.5465 | |
7.6160 | |
7.5088 | |
7.6798 | |
7.6124 | |
7.6844 | |
7.6853 | |
7.6780 | |
7.6462 | |
7.5552 | |
7.4615 | |
7.5960 | |
7.5416 | |
7.4772 | |
7.5725 | |
7.5390 | |
7.5713 | |
7.6761 | |
7.7067 | |
7.7602 | |
7.9324 | |
7.7658 | |
7.7080 | |
7.5588 | |
7.5720 | |
7.6935 | |
7.7348 | |
7.6803 | |
7.6192 | |
7.5567 | |
7.4806 | |
7.6719 | |
7.6525 | |
7.5600 | |
7.5781 | |
7.6985 | |
7.7439 | |
7.7562 | |
7.7679 | |
7.9238 | |
7.7105 | |
7.6966 | |
7.7018 | |
7.6620 | |
7.5265 | |
7.4408 | |
7.4130 | |
7.2200 | |
7.1958 | |
7.1681 | |
7.1568 | |
7.1820 | |
7.2263 | |
7.2052 | |
7.0587 | |
6.9353 | |
7.0710 | |
6.9795 | |
7.0672 | |
7.1270 | |
7.2509 | |
7.1457 | |
7.1551 | |
7.0735 | |
7.0911 | |
6.9376 | |
6.7862 | |
6.8906 | |
6.9463 | |
6.9393 | |
6.8363 | |
6.9966 | |
7.0335 | |
6.9667 | |
7.0054 | |
6.9992 | |
7.1085 | |
7.2960 | |
7.2187 | |
7.3393 | |
7.2837 | |
7.2067 | |
7.4380 | |
7.4499 | |
7.1641 | |
7.3810 | |
7.5482 | |
7.5835 | |
7.2326 | |
7.4629 | |
7.4606 | |
7.4153 | |
7.4784 | |
7.3824 | |
7.3712 | |
7.4021 | |
7.4074 | |
7.4759 | |
7.4350 | |
7.4897 | |
7.5245 | |
7.7136 | |
7.6641 | |
7.3892 | |
7.3966 | |
7.2215 | |
7.2272 |