ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 4.0630 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 2.8818 มาร์กกาฟินแลนด์

ประวัติราคา FIM / NZD

Date NZD/FIM
3.0481
3.0106
2.9625
2.9417
2.9714
2.9888
2.9927
3.0329
2.9949
2.9964
3.0108
2.9867
2.9984
2.9796
2.9665
2.9435
2.9667
2.9985
3.0266
3.0326
3.0230
3.0046
3.0263
3.0229
3.0300
2.9895
2.9587
2.9416
2.9367
2.9333
2.9291
2.9267
2.9504
2.9327
2.8964
2.9005
2.9030
2.9455
2.9469
2.9327
2.9384
2.9656
2.9297
2.9564
3.0164
3.0035
2.9969
2.9940
3.0183
3.0398
3.0366
3.0620
3.0346
3.0432
3.0435
3.0728
3.0726
3.1146
3.1478
3.1398
3.1293
3.1382
3.1407
3.1330
3.1118
3.0985
3.0749
3.0145
3.1159
3.1520
3.1715
3.1238
3.1823
3.2546
3.2498
3.2519
3.2398
3.2269
3.2420
3.2451
3.2283
3.2220
3.2262
3.2742
3.2998
3.3315
3.3061
3.3056
3.3289
3.2660
3.2917
3.3112
3.3192
3.3200
3.3874
3.3537
3.3099
3.3090
3.3464
3.3038
3.2811
3.2743
3.2305
3.2296
3.2634
3.3149
3.3655
3.3583
3.3902
3.3962
3.3854
3.3755
3.3673
3.3433
3.3183
3.3172
3.3129
3.3042
3.3030
3.3032
3.2960
3.2921
3.3253
3.3560
3.3387
3.3792
3.3893
3.3819
3.3505
3.3657
3.3195
3.3627
3.3938
3.4017
3.4011
3.3826
3.3813
3.3821
3.3109
3.2811
3.2682
3.3065
3.2710
3.2601
3.3240
3.3897
3.3705
3.3503
3.2923
3.2724
3.2707
3.2445
3.2350
3.2565
3.2999
3.3540
3.3316
3.3451
3.3528
3.3541
3.3587
3.3752
3.3850
3.3696
3.3563
3.4569
3.4141
3.4260
3.3408
3.3204
3.3640
3.4453
3.4480
3.4542
3.4823
3.5240
3.4958
3.5447
3.5487
3.5078
3.5282
3.5230
3.5239
3.5643
3.6020
3.5816
3.5428
3.5383
3.5088
3.5250
3.5021
3.4310
3.4167
3.4119
3.4587
3.5012
3.5356
3.6073
3.6474
3.6572
3.6951
3.7214
3.6670
3.6685
3.6391
3.6053
3.6215
3.5413
3.5363
3.5806
3.5810
3.6060
3.6186
3.5868
3.5945
3.5570
3.6451
3.6722
3.7124
3.6666
3.7408
3.5873
3.5198
3.4800
3.4491
3.4829
3.5199
3.5414
3.5505
3.5714
3.5766
3.5389
3.5568
3.5565
3.5958
3.6753
3.6839
3.6749
3.6794
3.6695
3.6302
3.5728
3.5623
3.5620
3.5577
3.5812
3.5733
3.5268
3.4897
3.5479
3.5416
3.4982
3.5260
3.4934
3.5013
3.5332
3.5131
3.4868
3.5037
3.5236
3.5370
3.5117
3.5306
3.5606
3.5485
3.5583
3.5495
3.5099
3.5552
3.5411
3.5537
3.5782
3.5900
3.5816
3.5444
3.5657
3.5299
3.5252
3.5027
3.5072
3.4834
3.4574
3.4476
3.4670
3.4558
3.4960
3.4792
3.4625
3.4315
3.3870
3.3610
3.3306
3.3463
3.3549
3.3427
3.3687
3.3554
3.3660
3.3534
3.2905
3.2808
3.3398
3.3434
3.3784
3.4149
3.4251
3.4462
3.3980
3.4234
3.4085
3.4539
3.3570
3.3307
3.2902
3.3426
3.2992
3.3090
3.3062
3.3216
3.2744
3.2388
3.1708
3.2182
3.3054
3.3435
3.4761
3.5315
3.4813
3.4719
3.5313
3.5400
3.5376
3.5418
3.5742
3.5559
3.5190
3.5194
3.4877
3.4633
3.4342
3.4285
3.4207
3.4035
3.4186
3.3995
3.4084
3.4158
3.4052
3.4268
3.4596
3.4189
3.4199
3.4366
3.4180
3.4681
3.5368
3.5761
3.5493
3.5131
3.5142
3.4547
3.4418
3.4728
3.4845
3.4774
3.4809
3.4793
3.5076
3.5458
3.5285
3.5587
3.5593
3.6029
3.6320
3.5899
3.6091
3.5780
3.6020
3.6035
3.5513
3.5754
3.5542
3.5184
3.5375
3.4982
3.4780
3.5075
3.5657
3.5990
3.6276
3.5546
3.5507
3.5583
3.4702
3.4109
3.3990
3.3735
3.3370
3.3911
3.3597
3.3435
3.3439
3.3817
3.4110
3.4354
3.4285
3.4617
3.4656
3.4484
3.4452
3.4632
3.4270
3.5009
3.5433
3.5432
3.5728
3.5481
3.5062
3.4469
3.4996
3.4633
3.4817
3.5364
3.5250
3.4837
3.4851
3.4899
3.5177
3.5201
3.5305
3.5101
3.4940
3.5171
3.5505
3.5359
3.5634
3.5078
3.5189
3.5289
3.4879
3.4400
3.4564
3.4500
3.5154
3.5320
3.6209
3.5776
3.6446
3.6480
3.6107
3.6065
3.5792
3.6001
3.6882
3.6842
3.7081
3.7764
3.8001
3.7715
3.7838
3.8105
3.8724
3.8546
3.8257
3.7656
3.7667
3.7061
3.7310
3.7665
3.7700
3.8369
3.9186
3.9081
3.9104
3.8576
3.9063
3.8616
3.9305
4.0387
4.0261
4.0316
4.0491
4.0483
4.0047
3.9835
3.9402
3.9391
3.9181
3.9614
4.0204
3.9483
3.9659
3.9551
3.9444
3.9543
3.8767
3.8932
3.8714
3.8087
3.8666
3.8449
3.8843
3.8922
3.8986
3.8566
3.8217
3.8367
3.8327
3.8182
3.7885
3.7779
3.9054
3.8379
3.7868
3.7272
3.7321
3.6405
3.5867
3.5873
3.5595
3.5668
3.6385
3.6406
3.6328
3.5506
3.6026
3.5685
3.5935
3.5796
3.6619
3.6244
3.5459
3.5115
3.5602
3.5391
3.5787
3.5017
3.5977
3.7372
3.7025
3.6770
3.6512
3.6540
3.6742
3.6502
3.6096