ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ดอลลาร์ฮ่องกง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /HKD ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 6.8390 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 3.8269 ดอลลาร์ฮ่องกง
| Date | NZD/HKD |
|---|---|
| 4.6398 | |
| 4.6211 | |
| 4.7260 | |
| 4.6576 | |
| 4.6933 | |
| 4.7553 | |
| 4.8258 | |
| 4.7692 | |
| 4.8251 | |
| 4.8041 | |
| 4.7899 | |
| 4.7342 | |
| 4.7924 | |
| 4.7479 | |
| 4.8426 | |
| 4.8792 | |
| 4.9317 | |
| 4.9224 | |
| 4.8447 | |
| 4.7792 | |
| 4.8183 | |
| 4.7539 | |
| 4.7064 | |
| 4.5932 | |
| 4.6623 | |
| 4.5668 | |
| 4.5776 | |
| 4.6128 | |
| 4.7214 | |
| 4.6528 | |
| 4.6650 | |
| 4.6288 | |
| 4.6330 | |
| 4.6516 | |
| 4.6350 | |
| 4.6480 | |
| 4.6716 | |
| 4.7675 | |
| 4.8374 | |
| 4.8437 | |
| 4.9407 | |
| 4.8582 | |
| 4.8227 | |
| 4.8256 | |
| 4.8477 | |
| 4.8006 | |
| 4.7581 | |
| 4.7311 | |
| 4.9206 | |
| 4.8940 | |
| 4.9736 | |
| 4.8387 | |
| 4.8470 | |
| 4.8519 | |
| 4.8744 | |
| 4.8648 | |
| 4.8354 | |
| 4.9015 | |
| 4.9928 | |
| 4.9504 | |
| 5.0684 | |
| 5.0817 | |
| 4.9904 | |
| 4.9710 | |
| 4.9381 | |
| 4.9224 | |
| 4.9497 | |
| 4.9656 | |
| 4.9124 | |
| 4.8160 | |
| 4.7590 | |
| 4.7726 | |
| 4.6622 | |
| 4.5709 | |
| 4.4773 | |
| 4.4403 | |
| 4.3746 | |
| 4.4911 | |
| 4.4467 | |
| 4.6815 | |
| 4.8235 | |
| 4.7910 | |
| 4.8322 | |
| 4.8462 | |
| 4.9862 | |
| 4.9374 | |
| 4.9705 | |
| 4.9114 | |
| 4.8302 | |
| 4.8034 | |
| 4.8755 | |
| 4.9375 | |
| 4.9731 | |
| 4.9241 | |
| 5.0865 | |
| 5.1459 | |
| 5.0592 | |
| 4.9541 | |
| 4.9604 | |
| 5.0565 | |
| 5.1922 | |
| 5.3827 | |
| 5.2832 | |
| 5.3451 | |
| 5.2866 | |
| 5.2228 | |
| 5.1634 | |
| 5.1717 | |
| 5.1291 | |
| 5.2197 | |
| 5.2943 | |
| 5.2745 | |
| 5.2939 | |
| 5.3149 | |
| 5.2363 | |
| 5.2670 | |
| 5.2658 | |
| 5.3272 | |
| 5.4135 | |
| 5.4860 | |
| 5.5784 | |
| 5.5866 | |
| 5.5705 | |
| 5.5150 | |
| 5.4004 | |
| 5.4210 | |
| 5.4533 | |
| 5.4640 | |
| 5.5346 | |
| 5.5473 | |
| 5.4489 | |
| 5.3710 | |
| 5.4708 | |
| 5.4418 | |
| 5.4311 | |
| 5.4459 | |
| 5.3842 | |
| 5.4258 | |
| 5.4769 | |
| 5.4716 | |
| 5.4242 | |
| 5.5446 | |
| 5.6059 | |
| 5.6477 | |
| 5.6013 | |
| 5.6069 | |
| 5.6459 | |
| 5.5892 | |
| 5.6106 | |
| 5.5832 | |
| 5.4668 | |
| 5.4943 | |
| 5.4480 | |
| 5.5386 | |
| 5.5920 | |
| 5.5410 | |
| 5.6423 | |
| 5.6817 | |
| 5.6072 | |
| 5.6027 | |
| 5.5544 | |
| 5.5807 | |
| 5.5167 | |
| 5.5627 | |
| 5.5655 | |
| 5.5111 | |
| 5.5014 | |
| 5.4914 | |
| 5.4555 | |
| 5.4408 | |
| 5.3720 | |
| 5.3554 | |
| 5.2907 | |
| 5.1403 | |
| 5.1765 | |
| 5.1090 | |
| 5.1528 | |
| 5.1555 | |
| 5.0885 | |
| 5.1652 | |
| 5.1909 | |
| 5.1857 | |
| 5.2177 | |
| 5.0587 | |
| 5.0785 | |
| 5.1092 | |
| 5.1256 | |
| 5.1839 | |
| 5.1009 | |
| 5.0655 | |
| 5.0826 | |
| 4.9817 | |
| 5.0327 | |
| 5.0388 | |
| 5.0903 | |
| 4.8689 | |
| 4.7357 | |
| 4.6815 | |
| 4.7099 | |
| 4.6909 | |
| 4.6694 | |
| 4.6827 | |
| 4.7296 | |
| 4.6101 | |
| 4.6586 | |
| 4.4522 | |
| 4.6928 | |
| 4.9249 | |
| 4.8763 | |
| 4.9432 | |
| 5.0007 | |
| 4.9611 | |
| 5.0170 | |
| 5.0900 | |
| 5.1332 | |
| 5.1486 | |
| 5.1826 | |
| 5.2443 | |
| 5.1656 | |
| 5.1364 | |
| 5.1268 | |
| 5.0864 | |
| 5.0192 | |
| 5.0067 | |
| 4.9797 | |
| 5.0173 | |
| 4.9808 | |
| 5.0287 | |
| 4.9457 | |
| 4.9334 | |
| 4.9083 | |
| 4.9358 | |
| 4.9588 | |
| 5.0391 | |
| 4.9438 | |
| 5.0096 | |
| 5.0242 | |
| 5.0583 | |
| 5.1435 | |
| 5.1842 | |
| 5.2635 | |
| 5.2609 | |
| 5.1680 | |
| 5.2123 | |
| 5.1727 | |
| 5.0894 | |
| 5.1849 | |
| 5.1650 | |
| 5.1386 | |
| 5.1320 | |
| 5.1592 | |
| 5.1849 | |
| 5.2318 | |
| 5.2413 | |
| 5.3050 | |
| 5.2877 | |
| 5.3299 | |
| 5.4243 | |
| 5.3727 | |
| 5.3646 | |
| 5.3552 | |
| 5.4037 | |
| 5.3800 | |
| 5.2866 | |
| 5.3952 | |
| 5.3606 | |
| 5.2780 | |
| 5.3535 | |
| 5.2920 | |
| 5.2641 | |
| 5.2700 | |
| 5.3184 | |
| 5.3714 | |
| 5.4151 | |
| 5.2999 | |
| 5.3578 | |
| 5.2647 | |
| 5.2147 | |
| 5.1194 | |
| 5.1381 | |
| 5.1495 | |
| 5.0500 | |
| 5.1692 | |
| 5.1880 | |
| 5.1480 | |
| 5.1184 | |
| 5.1854 | |
| 5.2618 | |
| 5.2122 | |
| 5.1605 | |
| 5.2823 | |
| 5.3556 | |
| 5.3226 | |
| 5.3252 | |
| 5.3743 | |
| 5.2638 | |
| 5.4062 | |
| 5.4402 | |
| 5.5048 | |
| 5.5162 | |
| 5.4429 | |
| 5.4562 | |
| 5.4296 | |
| 5.5131 | |
| 5.5234 | |
| 5.6074 | |
| 5.7818 | |
| 5.7340 | |
| 5.6530 | |
| 5.7294 | |
| 5.6790 | |
| 5.7232 | |
| 5.6581 | |
| 5.7042 | |
| 5.7593 | |
| 5.6787 | |
| 5.6828 | |
| 5.7254 | |
| 5.7223 | |
| 5.7077 | |
| 5.6108 | |
| 5.5372 | |
| 5.4907 | |
| 5.4662 | |
| 5.3930 | |
| 5.3673 | |
| 5.3982 | |
| 5.3201 | |
| 5.3806 | |
| 5.4149 | |
| 5.3666 | |
| 5.4475 | |
| 5.6097 | |
| 5.5143 | |
| 5.6168 | |
| 5.6836 | |
| 5.6775 | |
| 5.6672 | |
| 5.6024 | |
| 5.6676 | |
| 5.7322 | |
| 5.7070 | |
| 5.7556 | |
| 5.8641 | |
| 5.8073 | |
| 5.6791 | |
| 5.6662 | |
| 5.6928 | |
| 5.6803 | |
| 5.6348 | |
| 5.6194 | |
| 5.5557 | |
| 5.4957 | |
| 5.4535 | |
| 5.3654 | |
| 5.3879 | |
| 5.3803 | |
| 5.4549 | |
| 5.4499 | |
| 5.4114 | |
| 5.4520 | |
| 5.4740 | |
| 5.4766 | |
| 5.3692 | |
| 5.4302 | |
| 5.5807 | |
| 5.5763 | |
| 5.5742 | |
| 5.6782 | |
| 5.6548 | |
| 5.6250 | |
| 5.5081 | |
| 5.4414 | |
| 5.3743 | |
| 5.3446 | |
| 5.3824 | |
| 5.5802 | |
| 5.5391 | |
| 5.4903 | |
| 5.4823 | |
| 5.5293 | |
| 5.6961 | |
| 5.5475 | |
| 5.5225 | |
| 5.5581 | |
| 5.5367 | |
| 5.6546 | |
| 5.6427 | |
| 5.6647 | |
| 5.7067 | |
| 5.6683 | |
| 5.6268 | |
| 5.6403 | |
| 5.5982 | |
| 5.5417 | |
| 5.5635 | |
| 5.4331 | |
| 5.4558 | |
| 5.6339 | |
| 5.5783 | |
| 5.4436 | |
| 5.5039 | |
| 5.5034 | |
| 5.3373 | |
| 5.2282 | |
| 5.2583 | |
| 5.2729 | |
| 5.3162 | |
| 5.4143 | |
| 5.3506 | |
| 5.3467 | |
| 5.2696 | |
| 5.3548 | |
| 5.1983 | |
| 5.2907 | |
| 5.1966 | |
| 5.2453 | |
| 5.2069 | |
| 5.1549 | |
| 5.1826 | |
| 5.2161 | |
| 5.0557 | |
| 5.0731 | |
| 5.0025 | |
| 5.1099 | |
| 5.3033 | |
| 5.2857 | |
| 5.1992 | |
| 5.2158 | |
| 5.1810 | |
| 5.0732 | |
| 5.0829 | |
| 5.0613 | |
| 5.0638 | |
| 5.2251 | |
| 5.2517 | |
| 5.2661 | |
| 5.2029 | |
| 5.0297 | |
| 4.8969 | |
| 4.9007 | |
| 4.9067 | |
| 4.8566 | |
| 4.9265 | |
| 4.9962 | |
| 5.0978 | |
| 5.1244 | |
| 5.0915 | |
| 5.1196 | |
| 5.0901 | |
| 5.1799 | |
| 5.1751 | |
| 5.3011 | |
| 5.3215 | |
| 5.4301 | |
| 5.5318 | |
| 5.5087 | |
| 5.6686 | |
| 5.7243 | |
| 5.6918 | |
| 5.8444 | |
| 5.9215 | |
| 5.9386 | |
| 5.7747 | |
| 5.8503 | |
| 5.8120 | |
| 5.9487 | |
| 5.7267 | |
| 5.7040 | |
| 5.8230 | |
| 5.8372 | |
| 5.8125 | |
| 5.7426 | |
| 5.6593 | |
| 5.7592 | |
| 6.0258 | |
| 6.0307 | |
| 5.9630 | |
| 6.0402 | |
| 5.9929 | |
| 6.0028 | |
| 5.9353 | |
| 6.1040 | |
| 6.0981 | |
| 6.1408 | |
| 6.0120 | |
| 5.9940 | |
| 6.1177 | |
| 6.1870 | |
| 6.1180 | |
| 6.0789 | |
| 6.0352 | |
| 6.2881 | |
| 6.3381 | |
| 6.4141 | |
| 6.4969 | |
| 6.4553 | |
| 6.5682 | |
| 6.5527 | |
| 6.6071 | |
| 6.6216 | |
| 6.7331 | |
| 6.8260 | |
| 6.7761 | |
| 6.7909 | |
| 6.7575 | |
| 6.7263 | |
| 6.5879 | |
| 6.5488 | |
| 6.6293 | |
| 6.6890 | |
| 6.6839 | |
| 6.7295 | |
| 6.6217 | |
| 6.6460 | |
| 6.7348 | |
| 6.6747 | |
| 6.7312 | |
| 6.6301 | |
| 6.6508 | |
| 6.5760 | |
| 6.4948 | |
| 6.4628 | |
| 6.4845 | |
| 6.4140 | |
| 6.2757 | |
| 6.3945 | |
| 6.4640 | |
| 6.4960 | |
| 6.4279 | |
| 6.3626 | |
| 6.3546 | |
| 6.4022 | |
| 6.4253 | |
| 6.3490 | |
| 6.3757 | |
| 6.4581 | |
| 6.3984 | |
| 6.4211 | |
| 6.4348 | |
| 6.5562 | |
| 6.4804 | |
| 6.4308 | |
| 6.4252 | |
| 6.4907 | |
| 6.3444 | |
| 6.2135 | |
| 6.0633 | |
| 6.0893 | |
| 6.2694 | |
| 6.1995 | |
| 6.0809 | |
| 6.2412 | |
| 6.1793 | |
| 6.0580 | |
| 6.0372 | |
| 6.0549 | |
| 6.0076 | |
| 6.2245 | |
| 6.1288 | |
| 6.2613 | |
| 6.2780 | |
| 6.3379 | |
| 6.4155 | |
| 6.6069 | |
| 6.6404 | |
| 6.5419 | |
| 6.5439 | |
| 6.5698 | |
| 6.5002 | |
| 6.4834 | |
| 6.4112 | |
| 6.3969 | |
| 6.4154 | |
| 6.4713 | |
| 6.5648 | |
| 6.4763 | |
| 6.5326 | |
| 6.4577 | |
| 6.4835 | |
| 6.5288 | |
| 6.4818 | |
| 6.4003 | |
| 6.3744 | |
| 6.5410 | |
| 6.4647 | |
| 6.3640 | |
| 6.3726 | |
| 6.3407 | |
| 6.3348 | |
| 6.3920 | |
| 6.3505 | |
| 6.3361 | |
| 6.3359 | |
| 6.3491 | |
| 6.4225 | |
| 6.3690 | |
| 6.4131 | |
| 6.2803 | |
| 6.1892 | |
| 6.2786 | |
| 6.2751 | |
| 6.2794 | |
| 6.3621 | |
| 6.2699 | |
| 6.1243 | |
| 6.1783 | |
| 6.1649 | |
| 6.2333 | |
| 6.1047 | |
| 6.1405 | |
| 5.9870 | |
| 5.8717 | |
| 5.9125 | |
| 5.9069 | |
| 6.0443 | |
| 6.1759 | |
| 6.3487 | |
| 6.3010 | |
| 6.3557 | |
| 6.3785 | |
| 6.3792 | |
| 6.3783 | |
| 6.4044 | |
| 6.3372 | |
| 6.3825 | |
| 6.4789 | |
| 6.5133 | |
| 6.4728 | |
| 6.4548 | |
| 6.3492 | |
| 6.2973 | |
| 6.1656 | |
| 6.1023 | |
| 6.0442 | |
| 6.0194 | |
| 5.9009 | |
| 5.9432 | |
| 6.0670 | |
| 5.8788 | |
| 5.8311 | |
| 6.0720 | |
| 6.1835 | |
| 6.2975 | |
| 6.2716 | |
| 6.1957 | |
| 6.0822 | |
| 5.9122 | |
| 6.0540 | |
| 6.4228 | |
| 6.4028 | |
| 6.5193 | |
| 6.5881 | |
| 6.4358 | |
| 6.4725 | |
| 6.4578 | |
| 6.8390 | |
| 6.7411 | |
| 6.5767 | |
| 6.4658 | |
| 6.4498 | |
| 6.2683 | |
| 6.3007 | |
| 6.3359 | |
| 6.3404 | |
| 6.3558 | |
| 6.1406 | |
| 6.0764 | |
| 6.1629 | |
| 6.2687 | |
| 6.2181 | |
| 6.1294 | |
| 6.0693 | |
| 5.9702 | |
| 5.8643 | |
| 5.7201 | |
| 5.7545 | |
| 5.7424 | |
| 5.8587 | |
| 5.9399 | |
| 5.8912 | |
| 5.9972 | |
| 6.0167 | |
| 5.9407 | |
| 6.0044 | |
| 5.9211 | |
| 6.0241 | |
| 5.8239 | |
| 5.7698 | |
| 5.8608 | |
| 5.9044 | |
| 5.7886 | |
| 5.9924 | |
| 6.0014 | |
| 6.1083 | |
| 5.9458 | |
| 5.8443 | |
| 5.8667 | |
| 5.8311 | |
| 5.7509 | |
| 5.6995 | |
| 5.6612 | |
| 5.6940 | |
| 5.6162 | |
| 5.5111 | |
| 5.5057 | |
| 5.4872 | |
| 5.6595 | |
| 5.6910 | |
| 5.6805 | |
| 5.4915 | |
| 5.5169 | |
| 5.3625 | |
| 5.5164 | |
| 5.5269 | |
| 5.4305 | |
| 5.1759 | |
| 5.2970 | |
| 5.2426 | |
| 5.4416 | |
| 5.6282 | |
| 5.6711 | |
| 5.6144 | |
| 5.5039 | |
| 5.5268 | |
| 5.4656 | |
| 5.5063 | |
| 5.4665 | |
| 5.4376 | |
| 5.4343 | |
| 5.4186 | |
| 5.4475 | |
| 5.4207 | |
| 5.3264 | |
| 5.4853 | |
| 5.5472 | |
| 5.7324 | |
| 5.7551 | |
| 5.6725 | |
| 5.4967 | |
| 5.4886 | |
| 5.6356 | |
| 5.5154 | |
| 5.5417 | |
| 5.6822 | |
| 5.7866 | |
| 5.7408 | |
| 5.5822 | |
| 5.8107 | |
| 5.8176 | |
| 5.6842 | |
| 5.6268 | |
| 5.5448 | |
| 5.4730 | |
| 5.4238 | |
| 5.3617 | |
| 5.2962 | |
| 5.3210 | |
| 5.1740 | |
| 5.2377 | |
| 5.1709 | |
| 5.0874 | |
| 5.0805 | |
| 4.8743 | |
| 4.8782 | |
| 5.0384 | |
| 4.9024 | |
| 4.8822 | |
| 4.7988 | |
| 5.0185 | |
| 4.8021 | |
| 4.5903 | |
| 4.6829 | |
| 4.4376 | |
| 4.3899 | |
| 4.3069 | |
| 4.5611 | |
| 4.5553 | |
| 4.3549 | |
| 4.4096 | |
| 4.1187 | |
| 3.8312 | |
| 3.8269 | |
| 3.9556 | |
| 4.0237 | |
| 4.1816 | |
| 3.8932 | |
| 4.0936 | |
| 4.2283 | |
| 4.4858 | |
| 4.5463 | |
| 4.4944 | |
| 4.4530 | |
| 4.2882 | |
| 4.2248 | |
| 4.1420 | |
| 4.2134 | |
| 4.3234 | |
| 4.5664 | |
| 4.5900 | |
| 4.1959 | |
| 4.8087 | |
| 4.7075 | |
| 4.9433 | |
| 5.2457 | |
| 5.3736 | |
| 5.1259 | |
| 5.2356 | |
| 5.4454 | |
| 5.5221 | |
| 5.5654 | |
| 5.4808 | |
| 5.6973 | |
| 5.8093 | |
| 5.9316 | |
| 5.9533 | |
| 5.8758 | |
| 5.9459 | |
| 5.9130 | |
| 5.8797 | |
| 5.9558 | |
| 6.1229 | |
| 6.1366 | |
| 6.0608 | |
| 5.9852 | |
| 6.0874 | |
| 6.1055 | |
| 6.1758 | |
| 6.1500 | |
| 6.2061 | |
| 6.1208 | |
| 6.2081 | |
| 6.1985 | |
| 6.2189 | |
| 6.2273 | |
| 6.3217 | |
| 6.2006 | |
| 6.1529 | |
| 6.1821 | |
| 6.0634 | |
| 5.9156 | |
| 6.1263 | |
| 5.9718 | |
| 6.0176 | |
| 5.9853 | |
| 5.8877 | |
| 6.0903 | |
| 5.9687 | |
| 5.9194 | |
| 5.8763 | |
| 5.8628 | |
| 5.9599 | |
| 5.9599 | |
| 5.7671 | |
| 5.9235 | |
| 5.9198 | |
| 5.9153 | |
| 5.7957 | |
| 5.5652 | |
| 5.4333 | |
| 5.4442 | |
| 5.6038 | |
| 5.4553 | |
| 5.7863 | |
| 5.9688 | |
| 5.9550 | |
| 6.2869 | |
| 6.1934 | |
| 6.1024 | |
| 6.1060 | |
| 5.9801 | |
| 5.8946 | |
| 5.8621 | |
| 5.8286 | |
| 5.6825 | |
| 5.7040 | |
| 5.7663 | |
| 5.7668 | |
| 5.7948 | |
| 5.8211 | |
| 5.7807 | |
| 5.6335 | |
| 5.6362 | |
| 5.5893 | |
| 5.4830 | |
| 5.4156 | |
| 5.2831 | |
| 5.5426 | |
| 5.4722 | |
| 5.3469 | |
| 5.3323 | |
| 5.4350 | |
| 5.4472 | |
| 5.4153 | |
| 5.3566 | |
| 5.4697 | |
| 5.4031 | |
| 5.3625 | |
| 5.3449 | |
| 5.3567 | |
| 5.2043 | |
| 5.2043 | |
| 5.1450 | |
| 5.1966 | |
| 5.1700 | |
| 5.1662 | |
| 5.1253 | |
| 5.1235 | |
| 5.1155 | |
| 5.2018 | |
| 5.1703 | |
| 4.9753 | |
| 5.0749 | |
| 4.9602 | |
| 4.9813 | |
| 4.9046 | |
| 4.8491 | |
| 4.7924 | |
| 4.8413 | |
| 4.8317 | |
| 4.7497 | |
| 4.7155 | |
| 4.6961 | |
| 4.7886 | |
| 4.8940 | |
| 4.9138 | |
| 4.9177 | |
| 4.7951 | |
| 4.8223 | |
| 4.9144 | |
| 4.9316 | |
| 4.9042 | |
| 4.8275 | |
| 4.7168 | |
| 4.7656 | |
| 4.7126 | |
| 4.8539 | |
| 4.9759 | |
| 5.1125 | |
| 5.1184 | |
| 5.1869 | |
| 5.2686 | |
| 5.2942 | |
| 5.2907 | |
| 5.3048 | |
| 5.4141 | |
| 5.3696 | |
| 5.2884 | |
| 5.2119 | |
| 5.3526 | |
| 5.5036 | |
| 5.5710 | |
| 5.4311 | |
| 5.3446 | |
| 5.2866 | |
| 5.2695 | |
| 5.4368 | |
| 5.4436 | |
| 5.3987 | |
| 5.4158 | |
| 5.3620 | |
| 5.3152 | |
| 5.4326 | |
| 5.4747 | |
| 5.5073 | |
| 5.3954 | |
| 5.4167 | |
| 5.4841 | |
| 5.3882 | |
| 5.3248 | |
| 5.3072 | |
| 5.2550 | |
| 5.2707 | |
| 5.2779 | |
| 5.5043 | |
| 5.5720 | |
| 5.4755 | |
| 5.5080 | |
| 5.5450 | |
| 5.5163 | |
| 5.5139 | |
| 5.6955 | |
| 5.6886 | |
| 5.6911 | |
| 5.5863 | |
| 5.6229 | |
| 5.5156 | |
| 5.5402 | |
| 5.7546 | |
| 5.7502 | |
| 5.7314 | |
| 5.6854 | |
| 5.6574 | |
| 5.5857 | |
| 5.5045 | |
| 5.5506 | |
| 5.5714 | |
| 5.4463 | |
| 5.4148 | |
| 5.5618 | |
| 5.6007 | |
| 5.5768 | |
| 5.5217 | |
| 5.6066 | |
| 5.5690 | |
| 5.5172 | |
| 5.4436 | |
| 5.3966 | |
| 5.3219 | |
| 5.4579 | |
| 5.3544 | |
| 5.3114 | |
| 5.2182 | |
| 5.1910 | |
| 5.1513 | |
| 5.1215 | |
| 5.0506 | |
| 5.0783 | |
| 5.2088 | |
| 5.1846 | |
| 5.0986 | |
| 4.9818 | |
| 4.9716 | |
| 5.1424 | |
| 5.1461 | |
| 5.0530 | |
| 4.9868 | |
| 4.8989 | |
| 4.8726 | |
| 4.9102 | |
| 4.9238 | |
| 4.7488 | |
| 4.7132 | |
| 4.7483 | |
| 4.8728 | |
| 4.9095 | |
| 5.0237 | |
| 5.1544 | |
| 5.0674 | |
| 5.0730 | |
| 5.1642 | |
| 5.0211 |