ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / กิลเดอร์เนเธอร์แลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /NLG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 1.5059 กิลเดอร์เนเธอร์แลนด์
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 1.0681 กิลเดอร์เนเธอร์แลนด์
| Date | NZD/NLG |
|---|---|
| 1.1231 | |
| 1.1266 | |
| 1.1236 | |
| 1.1237 | |
| 1.1232 | |
| 1.1183 | |
| 1.1297 | |
| 1.1158 | |
| 1.0980 | |
| 1.0903 | |
| 1.1013 | |
| 1.1078 | |
| 1.1092 | |
| 1.1241 | |
| 1.1100 | |
| 1.1106 | |
| 1.1159 | |
| 1.1070 | |
| 1.1113 | |
| 1.1044 | |
| 1.0995 | |
| 1.0910 | |
| 1.0996 | |
| 1.1114 | |
| 1.1218 | |
| 1.1240 | |
| 1.1204 | |
| 1.1136 | |
| 1.1216 | |
| 1.1204 | |
| 1.1230 | |
| 1.1080 | |
| 1.0966 | |
| 1.0903 | |
| 1.0884 | |
| 1.0872 | |
| 1.0856 | |
| 1.0847 | |
| 1.0935 | |
| 1.0870 | |
| 1.0735 | |
| 1.0750 | |
| 1.0760 | |
| 1.0917 | |
| 1.0922 | |
| 1.0870 | |
| 1.0891 | |
| 1.0992 | |
| 1.0858 | |
| 1.0958 | |
| 1.1180 | |
| 1.1132 | |
| 1.1108 | |
| 1.1097 | |
| 1.1187 | |
| 1.1266 | |
| 1.1255 | |
| 1.1349 | |
| 1.1247 | |
| 1.1279 | |
| 1.1280 | |
| 1.1389 | |
| 1.1388 | |
| 1.1544 | |
| 1.1667 | |
| 1.1637 | |
| 1.1598 | |
| 1.1631 | |
| 1.1640 | |
| 1.1612 | |
| 1.1534 | |
| 1.1484 | |
| 1.1397 | |
| 1.1173 | |
| 1.1549 | |
| 1.1683 | |
| 1.1755 | |
| 1.1578 | |
| 1.1795 | |
| 1.2063 | |
| 1.2045 | |
| 1.2053 | |
| 1.2008 | |
| 1.1960 | |
| 1.2016 | |
| 1.2027 | |
| 1.1965 | |
| 1.1942 | |
| 1.1958 | |
| 1.2136 | |
| 1.2230 | |
| 1.2348 | |
| 1.2254 | |
| 1.2252 | |
| 1.2338 | |
| 1.2105 | |
| 1.2200 | |
| 1.2272 | |
| 1.2302 | |
| 1.2305 | |
| 1.2555 | |
| 1.2430 | |
| 1.2268 | |
| 1.2264 | |
| 1.2403 | |
| 1.2245 | |
| 1.2161 | |
| 1.2136 | |
| 1.1974 | |
| 1.1970 | |
| 1.2095 | |
| 1.2286 | |
| 1.2474 | |
| 1.2447 | |
| 1.2565 | |
| 1.2587 | |
| 1.2548 | |
| 1.2511 | |
| 1.2480 | |
| 1.2392 | |
| 1.2299 | |
| 1.2295 | |
| 1.2279 | |
| 1.2247 | |
| 1.2242 | |
| 1.2243 | |
| 1.2216 | |
| 1.2202 | |
| 1.2325 | |
| 1.2439 | |
| 1.2375 | |
| 1.2524 | |
| 1.2562 | |
| 1.2535 | |
| 1.2418 | |
| 1.2475 | |
| 1.2303 | |
| 1.2464 | |
| 1.2579 | |
| 1.2608 | |
| 1.2606 | |
| 1.2537 | |
| 1.2532 | |
| 1.2535 | |
| 1.2271 | |
| 1.2161 | |
| 1.2113 | |
| 1.2255 | |
| 1.2124 | |
| 1.2083 | |
| 1.2320 | |
| 1.2563 | |
| 1.2492 | |
| 1.2417 | |
| 1.2202 | |
| 1.2129 | |
| 1.2123 | |
| 1.2025 | |
| 1.1990 | |
| 1.2070 | |
| 1.2231 | |
| 1.2431 | |
| 1.2348 | |
| 1.2398 | |
| 1.2427 | |
| 1.2431 | |
| 1.2449 | |
| 1.2510 | |
| 1.2546 | |
| 1.2489 | |
| 1.2440 | |
| 1.2813 | |
| 1.2654 | |
| 1.2698 | |
| 1.2382 | |
| 1.2307 | |
| 1.2468 | |
| 1.2770 | |
| 1.2780 | |
| 1.2802 | |
| 1.2907 | |
| 1.3061 | |
| 1.2957 | |
| 1.3138 | |
| 1.3153 | |
| 1.3001 | |
| 1.3077 | |
| 1.3058 | |
| 1.3061 | |
| 1.3211 | |
| 1.3350 | |
| 1.3275 | |
| 1.3131 | |
| 1.3114 | |
| 1.3005 | |
| 1.3065 | |
| 1.2980 | |
| 1.2717 | |
| 1.2663 | |
| 1.2646 | |
| 1.2819 | |
| 1.2977 | |
| 1.3104 | |
| 1.3370 | |
| 1.3519 | |
| 1.3555 | |
| 1.3695 | |
| 1.3793 | |
| 1.3591 | |
| 1.3597 | |
| 1.3488 | |
| 1.3363 | |
| 1.3423 | |
| 1.3126 | |
| 1.3107 | |
| 1.3271 | |
| 1.3272 | |
| 1.3365 | |
| 1.3412 | |
| 1.3294 | |
| 1.3323 | |
| 1.3184 | |
| 1.3510 | |
| 1.3611 | |
| 1.3760 | |
| 1.3590 | |
| 1.3865 | |
| 1.3296 | |
| 1.3046 | |
| 1.2898 | |
| 1.2784 | |
| 1.2909 | |
| 1.3046 | |
| 1.3126 | |
| 1.3159 | |
| 1.3237 | |
| 1.3256 | |
| 1.3117 | |
| 1.3183 | |
| 1.3182 | |
| 1.3327 | |
| 1.3622 | |
| 1.3654 | |
| 1.3621 | |
| 1.3637 | |
| 1.3601 | |
| 1.3455 | |
| 1.3242 | |
| 1.3203 | |
| 1.3202 | |
| 1.3186 | |
| 1.3273 | |
| 1.3244 | |
| 1.3071 | |
| 1.2934 | |
| 1.3150 | |
| 1.3127 | |
| 1.2966 | |
| 1.3069 | |
| 1.2948 | |
| 1.2977 | |
| 1.3095 | |
| 1.3021 | |
| 1.2923 | |
| 1.2986 | |
| 1.3060 | |
| 1.3109 | |
| 1.3016 | |
| 1.3086 | |
| 1.3197 | |
| 1.3152 | |
| 1.3189 | |
| 1.3156 | |
| 1.3009 | |
| 1.3177 | |
| 1.3125 | |
| 1.3171 | |
| 1.3262 | |
| 1.3306 | |
| 1.3275 | |
| 1.3137 | |
| 1.3216 | |
| 1.3083 | |
| 1.3066 | |
| 1.2982 | |
| 1.2999 | |
| 1.2911 | |
| 1.2815 | |
| 1.2778 | |
| 1.2850 | |
| 1.2808 | |
| 1.2958 | |
| 1.2895 | |
| 1.2833 | |
| 1.2719 | |
| 1.2553 | |
| 1.2457 | |
| 1.2344 | |
| 1.2403 | |
| 1.2434 | |
| 1.2389 | |
| 1.2486 | |
| 1.2436 | |
| 1.2476 | |
| 1.2429 | |
| 1.2196 | |
| 1.2160 | |
| 1.2378 | |
| 1.2392 | |
| 1.2522 | |
| 1.2657 | |
| 1.2695 | |
| 1.2773 | |
| 1.2594 | |
| 1.2688 | |
| 1.2633 | |
| 1.2802 | |
| 1.2442 | |
| 1.2345 | |
| 1.2195 | |
| 1.2389 | |
| 1.2228 | |
| 1.2264 | |
| 1.2254 | |
| 1.2311 | |
| 1.2136 | |
| 1.2004 | |
| 1.1752 | |
| 1.1928 | |
| 1.2251 | |
| 1.2392 | |
| 1.2884 | |
| 1.3089 | |
| 1.2903 | |
| 1.2868 | |
| 1.3088 | |
| 1.3121 | |
| 1.3112 | |
| 1.3127 | |
| 1.3247 | |
| 1.3180 | |
| 1.3043 | |
| 1.3044 | |
| 1.2927 | |
| 1.2836 | |
| 1.2728 | |
| 1.2707 | |
| 1.2678 | |
| 1.2615 | |
| 1.2671 | |
| 1.2600 | |
| 1.2633 | |
| 1.2660 | |
| 1.2621 | |
| 1.2701 | |
| 1.2823 | |
| 1.2672 | |
| 1.2675 | |
| 1.2737 | |
| 1.2668 | |
| 1.2854 | |
| 1.3109 | |
| 1.3254 | |
| 1.3155 | |
| 1.3021 | |
| 1.3025 | |
| 1.2804 | |
| 1.2756 | |
| 1.2872 | |
| 1.2915 | |
| 1.2888 | |
| 1.2902 | |
| 1.2895 | |
| 1.3001 | |
| 1.3142 | |
| 1.3078 | |
| 1.3190 | |
| 1.3192 | |
| 1.3354 | |
| 1.3461 | |
| 1.3305 | |
| 1.3376 | |
| 1.3261 | |
| 1.3350 | |
| 1.3356 | |
| 1.3162 | |
| 1.3252 | |
| 1.3173 | |
| 1.3041 | |
| 1.3111 | |
| 1.2966 | |
| 1.2891 | |
| 1.3000 | |
| 1.3216 | |
| 1.3339 | |
| 1.3445 | |
| 1.3175 | |
| 1.3160 | |
| 1.3188 | |
| 1.2862 | |
| 1.2642 | |
| 1.2598 | |
| 1.2503 | |
| 1.2368 | |
| 1.2569 | |
| 1.2452 | |
| 1.2392 | |
| 1.2394 | |
| 1.2534 | |
| 1.2642 | |
| 1.2733 | |
| 1.2707 | |
| 1.2830 | |
| 1.2845 | |
| 1.2781 | |
| 1.2769 | |
| 1.2836 | |
| 1.2702 | |
| 1.2976 | |
| 1.3133 | |
| 1.3133 | |
| 1.3242 | |
| 1.3151 | |
| 1.2995 | |
| 1.2776 | |
| 1.2971 | |
| 1.2836 | |
| 1.2904 | |
| 1.3107 | |
| 1.3065 | |
| 1.2912 | |
| 1.2917 | |
| 1.2935 | |
| 1.3038 | |
| 1.3047 | |
| 1.3085 | |
| 1.3010 | |
| 1.2950 | |
| 1.3036 | |
| 1.3160 | |
| 1.3106 | |
| 1.3207 | |
| 1.3001 | |
| 1.3042 | |
| 1.3079 | |
| 1.2927 | |
| 1.2750 | |
| 1.2811 | |
| 1.2787 | |
| 1.3029 | |
| 1.3091 | |
| 1.3421 | |
| 1.3260 | |
| 1.3508 | |
| 1.3521 | |
| 1.3383 | |
| 1.3367 | |
| 1.3266 | |
| 1.3343 | |
| 1.3670 | |
| 1.3655 | |
| 1.3744 | |
| 1.3997 | |
| 1.4084 | |
| 1.3979 | |
| 1.4024 | |
| 1.4123 | |
| 1.4352 | |
| 1.4287 | |
| 1.4179 | |
| 1.3957 | |
| 1.3961 | |
| 1.3736 | |
| 1.3829 | |
| 1.3960 | |
| 1.3973 | |
| 1.4221 | |
| 1.4524 | |
| 1.4485 | |
| 1.4493 | |
| 1.4298 | |
| 1.4478 | |
| 1.4313 | |
| 1.4568 | |
| 1.4969 | |
| 1.4922 | |
| 1.4942 | |
| 1.5008 | |
| 1.5004 | |
| 1.4843 | |
| 1.4764 | |
| 1.4604 | |
| 1.4600 | |
| 1.4522 | |
| 1.4683 | |
| 1.4901 | |
| 1.4634 | |
| 1.4699 | |
| 1.4659 | |
| 1.4619 | |
| 1.4656 | |
| 1.4369 | |
| 1.4430 | |
| 1.4349 | |
| 1.4116 | |
| 1.4331 | |
| 1.4251 | |
| 1.4397 | |
| 1.4426 | |
| 1.4450 | |
| 1.4294 | |
| 1.4164 | |
| 1.4220 | |
| 1.4206 | |
| 1.4152 | |
| 1.4042 | |
| 1.4002 | |
| 1.4475 | |
| 1.4225 | |
| 1.4035 | |
| 1.3814 | |
| 1.3832 | |
| 1.3493 | |
| 1.3294 | |
| 1.3296 | |
| 1.3193 | |
| 1.3220 | |
| 1.3486 | |
| 1.3493 | |
| 1.3464 | |
| 1.3160 | |
| 1.3353 | |
| 1.3226 | |
| 1.3319 | |
| 1.3267 | |
| 1.3572 | |
| 1.3433 | |
| 1.3143 | |
| 1.3015 | |
| 1.3195 | |
| 1.3117 | |
| 1.3264 | |
| 1.2979 | |
| 1.3335 | |
| 1.3852 | |
| 1.3723 | |
| 1.3628 | |
| 1.3533 | |
| 1.3543 | |
| 1.3618 | |
| 1.3529 | |
| 1.3378 |