ประวัติ ศาสตร์ เรียลโอมาน / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /GTQ ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 21.7743 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 เรียลโอมาน = 18.7203 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / OMR

Date OMR/GTQ
19.8472
19.8663
19.8501
19.8094
19.8398
19.8282
19.8102
19.8431
19.8302
19.8414
19.8511
19.8800
19.9241
19.8794
19.8768
19.8677
19.9667
19.8916
19.9310
19.9490
19.9697
19.9052
19.9554
19.9381
19.9781
19.9283
19.9354
19.9620
19.9482
19.9503
19.9238
19.9165
19.9225
19.9257
19.9368
19.9291
19.9440
19.9293
19.9358
19.9215
19.9354
19.9274
19.9355
19.9129
19.9291
19.9345
19.9249
19.9308
19.9402
19.9625
19.9402
19.9742
19.9498
19.9795
19.9966
20.0001
19.9953
19.9780
19.9887
19.9600
19.9317
19.9465
19.9405
20.0098
20.0096
20.0948
20.0332
20.0581
20.0383
20.0381
20.0327
20.0435
20.0188
20.0430
20.0402
20.0851
20.0888
20.0967
20.0658
20.0548
20.0570
20.0136
20.0364
19.9961
20.0591
20.0531
20.0607
19.9756
20.0783
20.0795
20.0798
20.0873
20.0924
20.0877
20.0944
20.0801
20.1066
20.1129
20.0856
20.1202
20.1196
20.1371
20.1204
20.1383
20.1619
20.1539
20.1911
20.1869
20.1852
20.1823
20.1709
20.1685
20.1827
20.2068
20.1810
20.1972
20.1851
20.2269
20.2179
20.1815
20.1847
20.2582
20.3386
20.2944
20.2982
20.3009
20.2809
20.2722
20.3207
20.3027
20.3156
20.2920
20.3101
20.3418
20.3847
20.3132
20.3503
20.3577
20.3560
20.3465
20.3568
20.3672
20.3519
20.3596
20.3818
20.3725
20.4280
20.4184
20.4478
20.4256
20.4689
20.4065
20.3785
20.4246
20.4114
20.4147
20.3782
20.3761
20.3817
20.3564
20.3592
20.3509
20.3551
20.3027
20.3051
20.2815
20.2651
20.2811
20.2078
20.1912
20.2687
20.2939
20.2828
20.2971
20.3285
20.3637
20.3847
20.3845
20.4014
20.3915
20.3721
20.3846
20.4108
20.4423
20.4801
20.4041
20.3395
20.2695
20.3192
20.3034
20.3609
20.2626
20.4238
20.4957
20.4850
20.3479
20.2545
20.2637
20.1313
20.1189
20.0894
20.1047
20.0745
20.1055
20.0841
20.0956
20.1634
20.1331
20.1411
20.1121
20.0881
19.9886
19.9265
19.9313
19.9288
19.9344
19.9248
19.8933
20.0132
19.9954
19.9924
20.0677
20.0218
19.9821
19.9860
19.9710
20.0110
20.0148
20.0426
20.0535
20.0657
20.0862
20.0913
20.1092
20.1036
20.0978
20.1107
20.0952
20.0977
20.1055
20.0986
20.1062
20.1015
20.1010
20.0973
20.1078
20.1112
20.1069
20.1184
20.1169
20.1263
20.1334
20.1298
20.0970
20.1259
20.1278
20.1371
20.0895
20.0826
20.0643
20.0715
20.0550
20.0387
20.0518
20.0528
20.0443
20.0910
20.0479
20.0111
20.0629
20.0524
20.0691
20.0547
20.0077
20.0852
20.1409
20.1735
20.2105
20.2079
20.2355
20.2688
20.2364
20.2528
20.2445
20.2719
20.3181
20.3084
20.2408
20.1874
20.2323
20.2534
20.2073
20.2064
20.2141
20.2105
20.2034
20.1788
20.1703
20.0886
20.0344
20.0043
19.9920
19.9982
20.0107
19.9900
19.9730
19.9997
20.0002
20.0160
20.0276
20.0212
19.9446
19.9740
19.9807
20.0064
20.0174
20.0415
20.0413
20.0272
19.9122
20.0297
20.1193
19.7746
19.8413
19.9365
19.9396
19.8557
19.8419
19.8588
19.9095
19.9737
19.9867
20.0390
20.0312
20.0065
20.0154
19.9479
19.9480
20.0111
19.9919
20.0159
19.9886
20.0267
20.1199
20.1674
20.1743
20.1858
20.1218
20.0530
20.0003
19.9496
19.9533
19.9500
19.9452
19.9134
19.9431
19.9583
19.9092
19.9445
20.0007
20.0967
20.0080
19.9887
20.0091
20.0251
19.9477
19.8977
19.8950
19.8960
19.8939
19.8456
19.8376
19.9146
19.9548
19.9333
19.9826
19.9782
20.0066
20.0403
20.1442
20.1442
20.1867
20.0745
20.0686
20.0757
20.0705
20.0789
20.0996
20.1087
20.0764
20.0458
20.0313
20.0482
20.0180
20.0739
20.1297
20.1522
20.1135
20.0187
19.9840
20.0470
19.8911
19.8801
19.7154
19.5489
19.4539
19.4664
19.4780
19.4722
19.4552
19.4577
19.4591
19.4728
19.4425
19.4594
19.4428
19.5039
19.4241
19.3286
19.2829
19.2146
19.2780
19.2287
19.2544
19.1903
19.2862
19.2402
19.2084
19.2423
19.1664
19.1406
19.1109
19.1278
19.1173
19.0923
19.0999
19.0823
19.1380
19.0474
19.0738
19.1101
19.1221
19.0760
19.1427
19.1499
19.0469
19.0599
19.0746
19.1001
19.0789
19.0806
19.1015
19.0229
18.9468
19.0304
18.9755
18.8465
18.8845
18.9256
18.8583
18.7658
18.9627
18.8922
19.0247
19.0402
19.0464
19.0653
19.1078
19.0915
19.1267
19.0265
19.0575
19.0621
19.0608
19.0476
19.0327
19.0292
19.0331
19.0478
19.0724
19.1402
19.1495
19.0960
19.1528
19.2929
19.3417
19.4186
19.5267
19.5832
19.5750
19.5748
19.5601
19.5602
19.5722
19.5506
19.4982
19.4743
19.4463
19.4920
19.4957
19.4576
19.4026
19.4100
19.5066
19.5014
19.4864
19.5305
19.6406
19.5983
19.5521
19.4682
19.5777
19.6297
19.6928
19.7720
19.8143
19.8452
19.8472
19.8238
19.9073
19.8489
19.8288
19.8439
19.8478
20.0516
20.0985
20.1196
20.1225
20.0577
20.0147
20.1145
20.1306
20.0282
19.9544
19.9623
19.9265
19.8926
19.8786
19.9621
19.8716
19.8725
19.8812
19.8431
19.7957
19.7996
19.7808
19.7620
19.8272
19.8690
19.9106
19.9189
19.8993
19.9855
19.8936
19.9502
20.0342
19.9457
19.8750
20.0025
20.0921
19.9494
19.8213
19.8598
19.8504
19.8744
19.9037
19.8660
19.8663
19.8037
19.8080
19.8158
19.8959
19.9698
19.9188
19.9296
19.8426
20.0375
20.1337
20.1335
19.9912
19.8999
19.7717
19.8517
19.8001
19.7604
19.7959
19.8252
19.8312
19.9035
19.8700
19.8968
19.8646
19.8600
19.8628
19.7215
19.7659
19.7850
19.8220
19.8181
19.8671
19.7865
19.7722
19.7649
19.8274
19.8130
19.8282
19.8678
19.9319
20.0238
20.0503
20.0973
20.0723
20.2018
20.2515
20.3412
20.3472
20.2710
20.2611
20.1566
20.1319
20.1456
20.1940
20.2882
20.2797
20.3433
20.2194
20.1345
20.0465
20.0477
20.0500
20.1011
20.1695
20.1699
20.1690
20.0785
20.0527
20.0304
20.1210
20.1157
20.1078
20.1328
20.1422
20.3026
20.3950
20.3298
20.4198
20.4505
20.3872
20.4270
20.4526
20.4154
20.5109
20.5112
20.5281
20.4603
20.5894
20.7106
20.6793
20.7059
20.7068
20.5977
20.6113
20.5615
20.6414
20.7135
20.5675
20.5042
20.4031
20.3254
20.3542
20.2860
20.2883
20.3394
20.3302
20.3357
20.2767
20.2997
20.2244
20.1679
20.2433
20.2262
20.2226
20.2260
20.2606
20.2275
20.2818
20.1734
20.4136
20.2693
20.2439
20.3218
20.4234
20.3263
20.4403
20.3450
20.3937
20.4134
20.4933
20.5754
20.5190
20.6446
20.4647
20.3704
20.4909
20.4932
20.4199
20.3439
20.3558
20.4219
20.3687
20.7519
20.7157
20.7489
20.7066
20.7434
20.8510
20.5694
20.5547
20.4189
20.4288
20.3302
20.3393
20.3461
20.2423
20.3390
20.4158
20.3234
20.4074
20.4306
20.3195
20.2364
20.1638
20.2087
20.2680
20.2141
20.1936
20.0846
19.9899
20.0824
20.1443
20.0183
20.0930
20.1925
20.1726
20.2246
20.1739
20.2015
20.3031
20.2593
20.3045
20.4197
20.2996
20.3362
20.2175
20.2489
20.3045
20.3486
20.2354
20.2527
20.3613
20.3887
20.2929
20.4407
20.4999
20.4230
20.4109
20.3740
20.4553
20.3788
20.4202
20.2567
20.1767
20.3433
20.2473
20.2497
20.1013
20.2044
20.2089
20.3124
20.1080
20.3739
20.3186
20.2077
20.0054
19.7021
19.7180
19.7012
19.7368
19.8148
19.9514
19.9117
19.9788
19.9626
20.0471
20.2015
20.2179
20.2610
20.2690
20.4167
20.5180
20.6861
20.7248
20.8409
20.8495
20.6483
20.6976
20.7779
20.7824
20.8220
20.8476
20.8170
20.8045
20.9265
20.8388
21.1228
21.0502
21.1683
21.0757
20.9955
20.9855
20.8703
20.9347
20.8753
20.5064
20.8027
20.8560
20.8605
20.7355
20.8354
20.8855
20.8595
20.8177
20.8457
20.8474
20.8158
20.7969
20.7868
21.1220
20.9306
20.9095
20.8476
20.7283
20.7777
20.9860
20.8454
20.9198
20.9475
21.1219
21.2752
21.2382
21.4622
21.6276
21.7387
21.7707
21.6940
21.6678
21.6239
21.6142
21.5925
21.5660
21.5625
21.5518
21.5363
21.5079
21.5526
21.6725
21.6752
21.6755
21.6300
21.5983
21.5420
21.5196
21.4669
21.4456
21.4193
21.4244
21.3912
21.1728
21.1709
21.1605
21.2273
21.1610
21.0841
21.1367
21.0806
21.0764
21.0798
21.0534
21.0677
20.9644
20.9600
21.0233
20.9837
20.9898
21.0322
21.0499
21.0321
20.9844
20.8303
20.8650
20.6580
20.5415
20.5745
20.6475
20.2692
20.2982
20.4075
20.2517
20.1420
20.0755
19.9934
19.8938
19.8597
19.8824
19.8760
19.5843
19.6447
19.4837
19.5015
19.4597
19.6120
19.3625
19.2683
19.3500
19.5328
19.3365
19.2685
19.2462
19.1895
19.2994
19.4296
19.2675
19.2531
19.5233
19.8371
19.5190
19.4062
19.5107
19.3072
19.2727
19.3213
19.2766
19.4208
19.4192
19.5763
19.6505
19.7292
19.7218
19.7442
19.8004
19.9697
20.0016
20.0112
20.0722
20.1158
20.1955
20.1045
20.0168
20.0352
19.8574
19.8431
19.8474
19.7363
19.7729
19.9395
19.7769
19.8625
19.8053
19.9328
20.0687
20.0605
20.1401
20.1358
20.1435
20.0047
19.9368
19.8733
19.9609
19.9301
19.8634
19.8830
19.8480
19.9524
19.9072
19.9332
19.9769
20.0447
20.0007
19.9143
19.9277
19.9011
19.8830
19.8963
19.8316
19.8474
19.9033
19.8224
19.8990
19.9357
19.9871
19.9809
19.9705
19.9582
20.0404
20.0082
19.9743
19.9599
20.0520
19.9606
19.9099
19.9412
20.0402
19.8476
19.7518
19.7503
19.8840
19.8829
19.8336
19.8170
19.7573
19.7086
19.7608
19.7884
19.8241
19.8114
19.8058
19.8119
19.8084
19.7668
19.7547
19.7395
19.6993
19.7241
19.7226
19.7165
19.7024
19.7463
19.7471
19.8014
19.8374
19.8220
19.7812