ประวัติ ศาสตร์ เรียลโอมาน / ปอนด์เกี่ยวกับเกาะแมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /IMP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 2.4216 ปอนด์เกี่ยวกับเกาะแมน

ขั้นต่ำใน

1 เรียลโอมาน = 1.5134 ปอนด์เกี่ยวกับเกาะแมน

ประวัติราคา IMP / OMR

Date OMR/IMP
1.9366
1.9481
1.9417
1.9624
1.9633
1.9385
1.9505
1.9322
1.9270
1.9367
1.9117
1.9220
1.9211
1.9221
1.9243
1.9669
1.9744
1.9372
1.9536
1.9374
1.9395
1.9271
1.9087
1.9007
1.9022
1.9019
1.9381
1.9315
1.9218
1.9253
1.9311
1.9439
1.9515
1.9690
1.9844
1.9769
1.9745
1.9802
1.9496
1.9400
1.9507
1.9288
1.9359
1.9245
1.9122
1.9190
1.9199
1.9330
1.9253
1.9360
1.9558
1.9471
1.9280
1.9368
1.9091
1.8941
1.9201
1.9168
1.9189
1.9184
1.9148
1.9443
1.9713
1.9542
1.9333
1.9500
1.9722
2.0397
2.0106
2.0103
2.0004
2.0175
2.0450
2.0586
2.0580
2.1015
2.0887
2.0864
2.1063
2.1236
2.0761
2.0698
2.0725
2.0469
2.0373
2.0519
2.0715
2.0485
2.0174
2.0049
2.0021
2.0010
1.9878
1.9850
1.9418
1.9459
1.9667
1.9874
1.9768
1.9692
1.9999
2.0341
2.0313
2.0200
2.0088
2.0029
2.0271
2.0545
2.0484
2.0434
2.0413
2.0279
2.0343
2.0442
2.0688
2.0681
2.0684
2.1034
2.0872
2.0524
2.0642
2.0558
2.0412
2.0269
2.0473
2.0484
2.0638
2.0572
2.0727
2.0432
2.0445
2.0429
2.0388
2.0373
2.0482
2.0531
2.0692
2.0560
2.0561
2.0769
2.1156
2.1044
2.1357
2.1208
2.1270
2.1204
2.1486
2.1266
2.0975
2.0766
2.0577
2.0597
2.0358
2.0477
2.0321
2.0243
2.0274
1.9870
2.0192
2.0465
2.0435
2.0305
2.0756
2.0892
2.1034
2.0890
2.0738
2.0592
2.0780
2.0780
2.0994
2.1346
2.1600
2.1532
2.1575
2.1375
2.1600
2.1032
2.0981
2.1277
2.1318
2.1531
2.1504
2.1368
2.1169
2.1302
2.1715
2.1962
2.2099
2.2558
2.2648
2.2973
2.2878
2.3444
2.2906
2.4125
2.2696
2.2220
2.2460
2.2158
2.2075
2.1543
2.1491
2.1192
2.1547
2.1736
2.1828
2.1442
2.1174
2.1206
2.1391
2.0739
2.0540
2.0668
2.1072
2.1058
2.0782
2.0392
1.9722
1.9963
1.9806
1.9352
1.9102
1.9196
1.9186
1.9318
1.9257
1.9030
1.9128
1.9265
1.9323
1.9667
1.9658
1.9585
1.9510
1.9387
1.9369
1.9150
1.9021
1.8873
1.8912
1.9112
1.9091
1.8958
1.9015
1.8771
1.8773
1.8884
1.8926
1.8768
1.8759
1.8698
1.8783
1.9006
1.8708
1.8747
1.8714
1.8653
1.8409
1.8324
1.8259
1.8350
1.8363
1.8383
1.8683
1.8692
1.8565
1.8883
1.8669
1.8858
1.8741
1.8689
1.8793
1.8648
1.8464
1.8667
1.8896
1.8995
1.8990
1.9120
1.9207
1.9139
1.9289
1.9314
1.9493
1.9446
1.9478
1.9490
1.9647
1.9723
2.0101
1.9959
2.0060
1.9884
1.9990
2.0174
2.0262
2.0215
1.9737
1.9436
1.9872
1.9817
1.9863
1.9860
2.0153
2.0515
2.0694
2.0786
2.1100
2.0778
2.0555
2.0396
2.0804
2.1291
2.1292
2.1064
2.0872
2.0905
2.0873
2.0779
2.1229
2.0999
2.2399
2.1182
1.9868
2.0344
2.0095
1.9972
2.0110
1.9988
1.9886
1.9975
2.0001
1.9717
1.9802
2.0068
1.9579
1.9759
2.0072
2.0139
2.0062
2.0208
2.0150
2.0203
2.0024
2.0599
2.1138
2.1138
2.0893
2.0904
2.1039
2.1527
2.1251
2.1416
2.1506
2.1366
2.1262
2.0824
2.0752
2.0755
2.0543
2.0392
2.0713
2.0469
2.0511
2.0486
2.0409
2.0035
1.9833
2.0085
2.0028
1.9830
1.9886
1.9876
1.9658
1.9582
1.9611
1.9712
1.9785
2.0098
2.0192
1.9940
1.9740
2.0151
2.0179
2.0316
2.0386
2.0422
2.0594
2.0680
2.0414
2.0267
2.0213
2.0206
1.9892
2.0290
2.0034
1.9747
1.9840
1.9913
1.9801
1.9760
1.9938
2.0185
2.0137
2.0284
2.0352
2.0067
1.9776
1.9825
1.9626
1.9597
1.9763
1.9564
1.9591
1.9425
1.9506
1.9507
1.9343
1.9152
1.9080
1.8861
1.8636
1.8111
1.8379
1.8501
1.8242
1.8519
1.8678
1.8755
1.8602
1.8564
1.8755
1.8626
1.8457
1.8576
1.8829
1.9154
1.9226
1.9431
1.9416
1.9460
1.9278
1.9497
1.9618
1.9802
1.9714
1.9657
1.9683
1.9598
1.9765
1.9569
1.9274
1.9214
1.9722
2.0101
2.0095
2.0137
2.0030
1.9879
1.9680
1.9940
1.9894
2.0163
2.0042
2.0405
2.0403
2.0501
2.0127
2.0274
1.9976
2.0109
2.0104
2.0135
2.0300
2.0703
2.0921
2.0765
2.0671
2.1019
2.1313
2.1214
2.0946
2.0849
2.0844
2.0803
2.0662
2.0805
2.1527
2.1286
2.1170
2.1193
2.1025
2.0507
2.0336
2.0883
2.0958
2.0790
2.0941
2.1318
2.1271
2.1366
2.1004
2.0228
2.0105
1.9869
1.9538
1.9518
1.9845
1.9809
2.0129
1.9933
1.9687
1.9771
1.9580
2.0014
1.9574
1.7747
1.8068
1.7881
1.7762
1.7842
1.8047
1.7958
1.7771
1.8071
1.8334
1.8437
1.8199
1.8373
1.7931
1.8125
1.8364
1.8624
1.8176
1.7927
1.7892
1.8220
1.8141
1.8154
1.7776
1.7525
1.7424
1.7414
1.7129
1.7196
1.7247
1.7053
1.7075
1.7176
1.6838
1.6924
1.6789
1.6927
1.7143
1.7123
1.6741
1.6838
1.7007
1.6915
1.6477
1.6650
1.6670
1.6661
1.6687
1.6689
1.6771
1.6645
1.6510
1.6414
1.6651
1.6930
1.7087
1.6786
1.6592
1.6679
1.7181
1.7059
1.7428
1.7707
1.7442
1.7543
1.7355
1.7521
1.7169
1.6905
1.6805
1.6910
1.7072
1.7276
1.7223
1.7193
1.7121
1.7032
1.6737
1.6661
1.6608
1.6594
1.6510
1.6538
1.6607
1.6392
1.6260
1.6116
1.6072
1.6159
1.6151
1.5991
1.5871
1.6010
1.6135
1.5636
1.5674
1.5527
1.5472
1.5403
1.5295
1.5212
1.5200
1.5159
1.5182
1.5252