ประวัติ ศาสตร์ เรียลโอมาน / ฟรังก์โมนาโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /MCF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 17.7555 ฟรังก์โมนาโก

ขั้นต่ำใน

1 เรียลโอมาน = 13.6199 ฟรังก์โมนาโก

ประวัติราคา MCF / OMR

Date OMR/MCF
14.9460
14.9864
14.9106
14.9381
14.9295
14.7180
14.7981
14.6619
14.6613
14.6402
14.4827
14.5914
14.5524
14.4770
14.4979
14.7942
14.8907
14.6972
14.8371
14.6859
14.5866
14.4659
14.3974
14.3316
14.4598
14.3678
14.6571
14.6230
14.5629
14.4916
14.5014
14.5146
14.6553
14.6977
14.8084
14.7196
14.7610
14.8117
14.6420
14.6508
14.7499
14.5696
14.5427
14.4546
14.5031
14.4964
14.5626
14.6888
14.6210
14.6858
14.7256
14.7139
14.5874
14.6244
14.5369
14.4743
14.7093
14.7656
14.9315
14.8954
14.9604
15.1687
15.3568
15.0612
14.9347
14.8639
15.0293
15.6082
15.7509
15.7753
15.6041
15.7181
16.2491
16.2869
16.2487
16.5398
16.4964
16.3268
16.3507
16.6003
16.4092
16.3725
16.3755
16.2005
16.1415
16.2246
16.2953
16.0812
15.9764
15.6670
15.7518
15.7561
15.6182
15.5242
15.3003
15.3377
15.3131
15.4408
15.3947
15.2600
15.3710
15.5811
15.5601
15.7498
15.6486
15.6352
15.7331
15.8716
15.8776
15.8666
15.8312
15.6228
15.6908
15.6926
15.7918
15.8229
15.9045
15.9922
16.0380
15.6879
15.8226
15.7239
15.6718
15.5915
15.6989
15.7073
15.8144
15.8179
15.8651
15.7277
15.6645
15.5682
15.5624
15.4115
15.4908
15.6001
15.8269
15.7217
15.5481
15.5694
15.9235
15.8954
16.0546
15.9697
16.1437
16.1060
16.2588
16.0862
15.9352
15.8529
15.7885
15.7385
15.6353
15.6210
15.4853
15.4939
15.4013
15.1601
15.4823
15.6132
15.6180
15.5984
15.8315
15.9064
15.9117
15.7604
15.6691
15.4922
15.5120
15.4089
15.5973
15.8880
15.9433
16.0577
15.9487
15.8763
15.8816
15.7031
15.6708
15.7334
15.8745
15.9575
16.0182
16.0538
16.1605
16.2311
16.4699
16.6278
16.5077
17.0059
17.2330
17.2373
17.3062
17.5436
17.3238
17.7103
16.9874
16.8199
17.1235
17.0185
17.1426
16.7639
16.7050
16.6028
16.6648
16.7897
16.9597
16.3308
16.1037
16.1964
16.3589
15.9381
15.8155
15.9465
16.3212
16.1298
16.2122
15.9036
15.4641
15.5692
15.6787
15.1930
15.0631
15.0696
14.8902
15.1721
15.0463
14.9298
15.0382
15.0753
15.0381
15.1102
15.0968
15.1004
15.0880
15.1558
14.9892
14.7035
14.6875
14.6773
14.6723
14.7473
14.6651
14.5677
14.5317
14.4255
14.3525
14.4472
14.5064
14.4666
14.5162
14.3490
14.4314
14.4502
14.3628
14.3591
14.2824
14.3029
14.0554
13.9768
13.9289
13.9491
14.0150
14.0349
14.1303
14.1037
14.1484
14.3033
14.4182
14.4782
14.2785
14.3774
14.1411
14.0069
14.0439
14.1379
14.1206
14.0298
14.1061
14.0113
13.9046
13.9402
13.9219
14.0250
14.0685
14.2722
14.3867
14.3649
14.4076
14.6361
14.4286
14.4769
14.4249
14.4516
14.5881
14.4843
14.3556
14.4158
14.2727
14.4462
14.3477
14.5176
14.4870
14.4754
14.8715
15.0188
15.0588
15.1500
15.1074
15.0263
15.0723
15.3158
15.6308
15.6117
15.7632
15.6269
15.7360
15.6786
15.6277
15.7725
15.4485
15.8283
15.2675
14.9460
15.2873
15.7028
15.7203
15.6166
15.4031
15.4592
15.3538
15.3017
15.2180
15.2044
15.3612
15.3002
15.4005
15.3815
15.4734
15.3876
15.4408
15.3103
15.3511
15.2787
15.4523
15.5272
15.6343
15.4987
15.4850
15.4229
15.5397
15.3467
15.3748
15.1913
15.1552
15.2909
15.2056
15.1316
15.1926
15.0952
14.9479
15.1818
15.0543
15.1499
15.2212
15.2579
15.1674
15.2116
15.2335
15.1476
15.0731
15.1361
15.2056
15.0569
15.0301
15.1338
15.0292
14.9908
15.0618
15.1063
14.9007
14.9092
14.9877
14.8539
14.8427
14.8255
14.9414
15.0134
15.0037
15.0070
15.0296
14.8798
15.1781
14.9365
14.9754
14.8615
14.7102
14.8240
14.7158
14.4955
14.6014
14.6953
14.6694
14.5806
14.8246
14.9443
14.7403
14.5546
14.5719
14.5526
14.4909
14.6358
14.5622
14.6498
14.4722
14.5623
14.6520
14.4549
14.2797
14.2324
14.1015
13.9546
13.7571
13.8287
13.8667
13.6764
13.8103
13.8071
13.8353
13.7404
13.8508
13.7770
13.7609
13.9025
13.8892
14.2442
14.1855
14.3594
14.4601
14.4683
14.3564
14.3111
14.5192
14.6096
14.5015
14.4432
14.5119
14.5229
14.3715
14.2425
14.2468
14.3275
14.2420
14.4243
14.4669
14.4076
14.4134
14.6389
14.8447
14.9487
14.9682
15.2292
15.2883
15.2150
15.1353
15.3118
15.1497
15.5330
15.6143
15.6366
15.6965
16.0224
16.0813
15.9756
15.6928
15.8866
16.0224
16.1248
16.1129
16.0616
16.1050
15.8750
15.9561
15.8405
16.0813
16.1129
16.3092
16.3011
16.3907
16.0341
15.8482
16.0577
16.0381
15.8597
15.4270
15.5293
15.6740
15.4889
15.2975
15.1947
15.1421
15.2442
15.1701
15.3082
15.2300
15.0656
15.2336
15.3908
15.2761
15.4999
15.3877
15.4268
15.3034
15.4707
15.0451
15.1014
15.1760
15.2793
15.1969
15.0301
14.9405
14.9389
15.1340
15.1117
14.9812
14.9443
15.2684
15.1067
15.3206
15.5466
15.5155
15.3400
15.1273
15.2467
15.6410
15.7706
15.6366
15.6482
15.6627
15.5681
15.7193
15.5543
15.6636
16.0952
15.9582
15.8394