ประวัติ ศาสตร์ บัลบัวปานามา / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บัลบัวปานามา = 173.3944 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 บัลบัวปานามา = 132.9939 เปเซตาอันดอร์รา
| Date | PAB/ADP |
|---|---|
| 145.7493 | |
| 146.1642 | |
| 145.4232 | |
| 145.6881 | |
| 145.6078 | |
| 143.5463 | |
| 144.3258 | |
| 142.9986 | |
| 142.9949 | |
| 142.7618 | |
| 141.2505 | |
| 142.3112 | |
| 141.9288 | |
| 141.1941 | |
| 141.3945 | |
| 144.1707 | |
| 145.2303 | |
| 143.3374 | |
| 144.7049 | |
| 143.2325 | |
| 142.2747 | |
| 141.0876 | |
| 140.4042 | |
| 139.7767 | |
| 141.0206 | |
| 140.1275 | |
| 142.9507 | |
| 142.6064 | |
| 142.0318 | |
| 141.3345 | |
| 141.4306 | |
| 141.5629 | |
| 142.9335 | |
| 143.3448 | |
| 144.4273 | |
| 143.5587 | |
| 143.9637 | |
| 144.4511 | |
| 142.8071 | |
| 142.8905 | |
| 143.8541 | |
| 142.0961 | |
| 141.8393 | |
| 140.9752 | |
| 141.4474 | |
| 141.3813 | |
| 142.0294 | |
| 143.2596 | |
| 142.6003 | |
| 143.2300 | |
| 143.6157 | |
| 143.4783 | |
| 142.2723 | |
| 142.6308 | |
| 141.7668 | |
| 141.1678 | |
| 143.4560 | |
| 144.0098 | |
| 145.6167 | |
| 145.2747 | |
| 146.0949 | |
| 148.1291 | |
| 149.9648 | |
| 147.0841 | |
| 145.8503 | |
| 144.5076 | |
| 146.7676 | |
| 152.4184 | |
| 153.8062 | |
| 154.0240 | |
| 152.3905 | |
| 153.4997 | |
| 158.6805 | |
| 159.0506 | |
| 158.6820 | |
| 161.5226 | |
| 161.1003 | |
| 159.4255 | |
| 159.6580 | |
| 162.1064 | |
| 160.2439 | |
| 159.8958 | |
| 159.9204 | |
| 158.2067 | |
| 157.6312 | |
| 158.4478 | |
| 159.1297 | |
| 157.0494 | |
| 156.0376 | |
| 153.0085 | |
| 153.8090 | |
| 153.8403 | |
| 152.5148 | |
| 151.6142 | |
| 149.4047 | |
| 149.7556 | |
| 149.5027 | |
| 150.7707 | |
| 150.3239 | |
| 149.0046 | |
| 150.0920 | |
| 152.1424 | |
| 151.9396 | |
| 153.7906 | |
| 152.8019 | |
| 152.6729 | |
| 153.6244 | |
| 154.9694 | |
| 155.0344 | |
| 154.9189 | |
| 154.5835 | |
| 152.5455 | |
| 153.1902 | |
| 153.2057 | |
| 154.1739 | |
| 154.4831 | |
| 155.2905 | |
| 156.1591 | |
| 156.6015 | |
| 153.1789 | |
| 154.9723 | |
| 153.5337 | |
| 153.0211 | |
| 152.2204 | |
| 153.2918 | |
| 153.3483 | |
| 154.4100 | |
| 154.4630 | |
| 154.9045 | |
| 153.5720 | |
| 152.9508 | |
| 152.0201 | |
| 151.9548 | |
| 150.7584 | |
| 150.9992 | |
| 152.3221 | |
| 154.5563 | |
| 153.5280 | |
| 151.8107 | |
| 152.0243 | |
| 155.4820 | |
| 155.2137 | |
| 156.7624 | |
| 155.9279 | |
| 157.6491 | |
| 157.2840 | |
| 158.7668 | |
| 157.0954 | |
| 155.6173 | |
| 154.8122 | |
| 154.1853 | |
| 153.6954 | |
| 152.6799 | |
| 152.5386 | |
| 151.2229 | |
| 151.3040 | |
| 150.3986 | |
| 148.0447 | |
| 151.1872 | |
| 152.4673 | |
| 152.5106 | |
| 152.3165 | |
| 154.5979 | |
| 155.3354 | |
| 155.4007 | |
| 153.9072 | |
| 153.0197 | |
| 151.3013 | |
| 151.6667 | |
| 150.4734 | |
| 152.3040 | |
| 155.1645 | |
| 155.6974 | |
| 156.8274 | |
| 155.7542 | |
| 155.0503 | |
| 155.0792 | |
| 153.3512 | |
| 153.0479 | |
| 153.6386 | |
| 155.0272 | |
| 155.8388 | |
| 156.3778 | |
| 156.7845 | |
| 157.8255 | |
| 158.5157 | |
| 160.8604 | |
| 162.3833 | |
| 161.2299 | |
| 166.0970 | |
| 168.3038 | |
| 168.3362 | |
| 169.0253 | |
| 171.3297 | |
| 169.2017 | |
| 172.9573 | |
| 165.8850 | |
| 164.2605 | |
| 167.2181 | |
| 166.2048 | |
| 167.4207 | |
| 163.7094 | |
| 163.1491 | |
| 162.1317 | |
| 162.7518 | |
| 163.9675 | |
| 165.6225 | |
| 159.4836 | |
| 157.2661 | |
| 158.1691 | |
| 159.7531 | |
| 155.6508 | |
| 154.4487 | |
| 155.7323 | |
| 159.3904 | |
| 157.5133 | |
| 158.3166 | |
| 155.3122 | |
| 151.0280 | |
| 152.0493 | |
| 153.1197 | |
| 148.3682 | |
| 147.1232 | |
| 147.1661 | |
| 145.4220 | |
| 148.1700 | |
| 146.9387 | |
| 145.8222 | |
| 146.8505 | |
| 147.2182 | |
| 146.8621 | |
| 147.5419 | |
| 147.4334 | |
| 147.4556 | |
| 147.3329 | |
| 148.0105 | |
| 146.3764 | |
| 143.5872 | |
| 143.4412 | |
| 143.3188 | |
| 143.2682 | |
| 144.0160 | |
| 143.2078 | |
| 142.2589 | |
| 141.8840 | |
| 140.8678 | |
| 140.1334 | |
| 141.0457 | |
| 141.6714 | |
| 141.2745 | |
| 141.7559 | |
| 140.1251 | |
| 140.9466 | |
| 141.1007 | |
| 140.2492 | |
| 140.2267 | |
| 139.4814 | |
| 139.6793 | |
| 137.2607 | |
| 136.4838 | |
| 136.0196 | |
| 136.2201 | |
| 136.8565 | |
| 137.0504 | |
| 137.9823 | |
| 137.7413 | |
| 138.1634 | |
| 139.6805 | |
| 140.8022 | |
| 141.3801 | |
| 139.4440 | |
| 140.3995 | |
| 138.0946 | |
| 136.7833 | |
| 137.1441 | |
| 138.0682 | |
| 137.8760 | |
| 137.0244 | |
| 137.7618 | |
| 136.8306 | |
| 135.7965 | |
| 136.1420 | |
| 135.9640 | |
| 136.9556 | |
| 137.3978 | |
| 139.3821 | |
| 140.4991 | |
| 140.2858 | |
| 140.7153 | |
| 142.9261 | |
| 140.8952 | |
| 141.3837 | |
| 140.8511 | |
| 141.1355 | |
| 142.4721 | |
| 141.4486 | |
| 140.1913 | |
| 140.7784 | |
| 139.3903 | |
| 141.0804 | |
| 140.1181 | |
| 141.7716 | |
| 141.4811 | |
| 141.3705 | |
| 145.2328 | |
| 146.6602 | |
| 147.0555 | |
| 147.9394 | |
| 147.5354 | |
| 146.7313 | |
| 147.1921 | |
| 149.5537 | |
| 152.6239 | |
| 152.4505 | |
| 153.9257 | |
| 152.6043 | |
| 153.7082 | |
| 153.1324 | |
| 152.3667 | |
| 154.0754 | |
| 150.8636 | |
| 154.5778 | |
| 149.0406 | |
| 145.9590 | |
| 149.3081 | |
| 153.3610 | |
| 153.5139 | |
| 152.5050 | |
| 150.3986 | |
| 150.9923 | |
| 149.9446 | |
| 149.4315 | |
| 148.6319 | |
| 148.5404 | |
| 150.0054 | |
| 149.4154 | |
| 150.3918 | |
| 150.2140 | |
| 151.1144 | |
| 150.2560 | |
| 150.7830 | |
| 149.5188 | |
| 149.9095 | |
| 149.2024 | |
| 150.9033 | |
| 151.6391 | |
| 152.6547 | |
| 151.3412 | |
| 151.2174 | |
| 150.6151 | |
| 151.7636 | |
| 149.8770 | |
| 150.1475 | |
| 148.3496 | |
| 148.0026 | |
| 149.3282 | |
| 148.5006 | |
| 147.7699 | |
| 148.3602 | |
| 147.4073 | |
| 145.9616 | |
| 148.2479 | |
| 147.0036 | |
| 147.9447 | |
| 148.6452 | |
| 148.9913 | |
| 148.1330 | |
| 148.5443 | |
| 148.7648 | |
| 147.7870 | |
| 147.1856 | |
| 147.8211 | |
| 148.4926 | |
| 147.0452 | |
| 146.7753 | |
| 147.7818 | |
| 146.7702 | |
| 146.4021 | |
| 147.0919 | |
| 147.5223 | |
| 145.5034 | |
| 145.5734 | |
| 146.3570 | |
| 145.0214 | |
| 144.9557 | |
| 144.7905 | |
| 145.9334 | |
| 146.5930 | |
| 146.5181 | |
| 146.5375 | |
| 146.8129 | |
| 145.2455 | |
| 148.2215 | |
| 145.8631 | |
| 146.2413 | |
| 145.1290 | |
| 143.6455 | |
| 144.7565 | |
| 143.7199 | |
| 141.5738 | |
| 142.5893 | |
| 143.5141 | |
| 143.2571 | |
| 142.4026 | |
| 144.7842 | |
| 145.9424 | |
| 143.9450 | |
| 142.1204 | |
| 142.2881 | |
| 142.0973 | |
| 141.5268 | |
| 142.9237 | |
| 142.1981 | |
| 143.0674 | |
| 141.3321 | |
| 142.2090 | |
| 143.1093 | |
| 141.1271 | |
| 139.4534 | |
| 139.4393 | |
| 137.7174 | |
| 136.2770 | |
| 134.3567 | |
| 135.0371 | |
| 135.3480 | |
| 133.5651 | |
| 134.8729 | |
| 134.8478 | |
| 135.1029 | |
| 134.1779 | |
| 135.2611 | |
| 134.5479 | |
| 134.3882 | |
| 135.7555 | |
| 135.6393 | |
| 139.0013 | |
| 138.5303 | |
| 140.1558 | |
| 141.1977 | |
| 141.2937 | |
| 140.1984 | |
| 139.7685 | |
| 141.7559 | |
| 142.6308 | |
| 141.5449 | |
| 141.0469 | |
| 141.7112 | |
| 141.8236 | |
| 140.3403 | |
| 139.1164 | |
| 139.1420 | |
| 139.9036 | |
| 139.0711 | |
| 140.8690 | |
| 141.2973 | |
| 141.0087 | |
| 140.7582 | |
| 142.9593 | |
| 145.0214 | |
| 145.9975 | |
| 146.3056 | |
| 148.7848 | |
| 149.2988 | |
| 148.5894 | |
| 147.8001 | |
| 149.4973 | |
| 148.0566 | |
| 151.6737 | |
| 152.5078 | |
| 152.6477 | |
| 153.3512 | |
| 156.5249 | |
| 157.2647 | |
| 156.0844 | |
| 153.3512 | |
| 155.2108 | |
| 156.3778 | |
| 157.4134 | |
| 157.4134 | |
| 156.9679 | |
| 157.2647 | |
| 154.9218 | |
| 155.3557 | |
| 156.3778 | |
| 156.6723 | |
| 158.3121 | |
| 158.3121 | |
| 159.3736 | |
| 159.2211 | |
| 158.1616 | |
| 157.7118 | |
| 156.8200 | |
| 157.1161 | |
| 154.0611 | |
| 149.8973 | |
| 151.8120 | |
| 153.0690 | |
| 151.8120 | |
| 148.8247 | |
| 148.2941 | |
| 148.1621 | |
| 149.3591 | |
| 148.1621 | |
| 149.2251 | |
| 148.8247 | |
| 147.5053 | |
| 149.2251 | |
| 150.1679 | |
| 149.0914 | |
| 151.9507 | |
| 150.2709 | |
| 151.3949 | |
| 150.3293 | |
| 151.1501 | |
| 147.9460 | |
| 147.8697 | |
| 148.6797 | |
| 150.0230 | |
| 148.9273 | |
| 147.4818 | |
| 146.4717 | |
| 146.9711 | |
| 148.4926 | |
| 148.3576 | |
| 146.9919 | |
| 146.9049 | |
| 149.8784 | |
| 148.1542 | |
| 151.2325 | |
| 152.9171 | |
| 151.9132 | |
| 150.4748 | |
| 148.3748 | |
| 149.6654 | |
| 153.2946 | |
| 154.3756 | |
| 153.1930 | |
| 153.8332 | |
| 153.5011 | |
| 152.6799 | |
| 154.4100 | |
| 152.5246 | |
| 154.8036 | |
| 157.7791 | |
| 156.5588 | |
| 155.5431 |