ประวัติ ศาสตร์ บัลบัวปานามา / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 บัลบัวปานามา = 2.0382 มาร์กเยอรมัน

ขั้นต่ำใน

1 บัลบัวปานามา = 1.5633 มาร์กเยอรมัน

ประวัติราคา DEM / PAB

Date PAB/DEM
1.7133
1.7181
1.7094
1.7125
1.7116
1.6874
1.6965
1.6809
1.6809
1.6781
1.6604
1.6728
1.6683
1.6597
1.6621
1.6947
1.7071
1.6849
1.7010
1.6837
1.6724
1.6585
1.6504
1.6430
1.6577
1.6472
1.6804
1.6763
1.6696
1.6614
1.6625
1.6640
1.6802
1.6850
1.6977
1.6875
1.6923
1.6980
1.6787
1.6796
1.6910
1.6703
1.6673
1.6571
1.6627
1.6619
1.6695
1.6840
1.6762
1.6836
1.6882
1.6866
1.6724
1.6766
1.6664
1.6594
1.6863
1.6928
1.7117
1.7077
1.7173
1.7412
1.7628
1.7289
1.7144
1.6987
1.7252
1.7916
1.8080
1.8105
1.7913
1.8044
1.8653
1.8696
1.8653
1.8987
1.8937
1.8740
1.8767
1.9055
1.8836
1.8795
1.8798
1.8597
1.8529
1.8625
1.8705
1.8461
1.8342
1.7986
1.8080
1.8084
1.7928
1.7822
1.7562
1.7603
1.7574
1.7723
1.7670
1.7515
1.7643
1.7884
1.7860
1.8078
1.7962
1.7946
1.8058
1.8216
1.8224
1.8210
1.8171
1.7931
1.8007
1.8009
1.8123
1.8159
1.8254
1.8356
1.8408
1.8006
1.8217
1.8048
1.7987
1.7893
1.8019
1.8026
1.8151
1.8157
1.8209
1.8052
1.7979
1.7870
1.7862
1.7721
1.7750
1.7905
1.8168
1.8047
1.7845
1.7870
1.8277
1.8245
1.8427
1.8329
1.8531
1.8488
1.8663
1.8466
1.8292
1.8198
1.8124
1.8067
1.7947
1.7931
1.7776
1.7785
1.7679
1.7402
1.7772
1.7922
1.7927
1.7904
1.8173
1.8259
1.8267
1.8091
1.7987
1.7785
1.7828
1.7688
1.7903
1.8239
1.8302
1.8435
1.8309
1.8226
1.8229
1.8026
1.7990
1.8060
1.8223
1.8319
1.8382
1.8430
1.8552
1.8633
1.8909
1.9088
1.8952
1.9524
1.9784
1.9788
1.9869
2.0139
1.9889
2.0331
1.9499
1.9308
1.9656
1.9537
1.9680
1.9244
1.9178
1.9058
1.9131
1.9274
1.9469
1.8747
1.8486
1.8592
1.8779
1.8296
1.8155
1.8306
1.8736
1.8515
1.8610
1.8257
1.7753
1.7873
1.7999
1.7440
1.7294
1.7299
1.7094
1.7417
1.7272
1.7141
1.7262
1.7305
1.7263
1.7343
1.7330
1.7333
1.7319
1.7398
1.7206
1.6878
1.6861
1.6847
1.6841
1.6929
1.6834
1.6722
1.6678
1.6559
1.6472
1.6580
1.6653
1.6606
1.6663
1.6471
1.6568
1.6586
1.6486
1.6483
1.6396
1.6419
1.6135
1.6043
1.5989
1.6012
1.6087
1.6110
1.6220
1.6191
1.6241
1.6419
1.6551
1.6619
1.6391
1.6504
1.6233
1.6079
1.6121
1.6230
1.6207
1.6107
1.6194
1.6084
1.5963
1.6003
1.5982
1.6099
1.6151
1.6384
1.6515
1.6490
1.6541
1.6801
1.6562
1.6619
1.6557
1.6590
1.6747
1.6627
1.6479
1.6548
1.6385
1.6584
1.6471
1.6665
1.6631
1.6618
1.7072
1.7240
1.7286
1.7390
1.7342
1.7248
1.7302
1.7580
1.7941
1.7920
1.8094
1.7938
1.8068
1.8000
1.7910
1.8111
1.7734
1.8170
1.7519
1.7157
1.7551
1.8027
1.8045
1.7927
1.7679
1.7749
1.7626
1.7565
1.7471
1.7461
1.7633
1.7563
1.7678
1.7657
1.7763
1.7662
1.7724
1.7576
1.7622
1.7538
1.7738
1.7825
1.7944
1.7790
1.7775
1.7704
1.7839
1.7618
1.7650
1.7438
1.7397
1.7553
1.7456
1.7370
1.7439
1.7327
1.7157
1.7426
1.7280
1.7391
1.7473
1.7514
1.7413
1.7461
1.7487
1.7372
1.7301
1.7376
1.7455
1.7285
1.7253
1.7371
1.7253
1.7209
1.7290
1.7341
1.7104
1.7112
1.7204
1.7047
1.7039
1.7020
1.7154
1.7232
1.7223
1.7225
1.7258
1.7073
1.7423
1.7146
1.7190
1.7060
1.6885
1.7016
1.6894
1.6642
1.6761
1.6870
1.6840
1.6739
1.7019
1.7155
1.6920
1.6706
1.6726
1.6703
1.6636
1.6800
1.6715
1.6817
1.6613
1.6716
1.6822
1.6589
1.6392
1.6391
1.6188
1.6019
1.5793
1.5873
1.5910
1.5700
1.5854
1.5851
1.5881
1.5772
1.5900
1.5816
1.5797
1.5958
1.5944
1.6339
1.6284
1.6475
1.6597
1.6609
1.6480
1.6429
1.6663
1.6766
1.6638
1.6580
1.6658
1.6671
1.6497
1.6353
1.6356
1.6445
1.6347
1.6559
1.6609
1.6575
1.6546
1.6805
1.7047
1.7162
1.7198
1.7489
1.7550
1.7466
1.7374
1.7573
1.7404
1.7829
1.7927
1.7943
1.8026
1.8399
1.8486
1.8347
1.8026
1.8245
1.8382
1.8504
1.8504
1.8451
1.8486
1.8211
1.8262
1.8382
1.8416
1.8609
1.8609
1.8734
1.8716
1.8592
1.8539
1.8434
1.8469
1.8110
1.7620
1.7845
1.7993
1.7845
1.7494
1.7432
1.7416
1.7557
1.7416
1.7541
1.7494
1.7339
1.7541
1.7652
1.7525
1.7861
1.7664
1.7796
1.7671
1.7767
1.7391
1.7382
1.7477
1.7635
1.7506
1.7336
1.7217
1.7276
1.7455
1.7439
1.7279
1.7268
1.7618
1.7415
1.7777
1.7975
1.7857
1.7688
1.7441
1.7593
1.8019
1.8147
1.8007
1.8083
1.8044
1.7947
1.8151
1.7929
1.8197
1.8547
1.8403
1.8284