ประวัติ ศาสตร์ นูโวซอลเปรู / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /JPY ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 41.2244 เยนญี่ปุ่น

ขั้นต่ำใน

1 นูโวซอลเปรู = 26.5181 เยนญี่ปุ่น

ประวัติราคา JPY / PEN

Date PEN/JPY
40.9191
40.3527
39.3452
39.8795
39.6479
39.3532
38.6339
38.7616
38.8992
39.5982
39.4321
38.9373
38.1068
38.4488
37.9396
38.9981
39.4146
39.7685
39.5150
40.0007
39.9963
38.7692
38.6236
38.7397
38.7603
39.4998
39.5725
39.7407
39.5374
39.5583
39.6231
39.3157
39.4171
38.6837
39.5022
39.4462
38.9991
38.8041
39.9174
39.4377
39.1749
38.2690
37.8926
38.2333
37.5980
37.1829
36.4564
37.0439
35.7444
35.5806
35.1051
35.9554
35.7427
34.9307
34.4891
34.0573
34.0650
33.7764
33.6622
34.7464
34.3810
34.8320
35.7071
35.7734
35.5898
35.9846
37.0675
36.3370
37.1681
37.3723
37.4117
37.3675
36.8131
36.2997
36.9461
37.0797
36.8289
36.2058
36.1885
35.5916
34.4085
34.4837
33.5388
34.8385
35.4123
35.0660
35.3311
35.8289
36.2779
35.6620
35.6158
34.8042
34.2631
34.2047
34.1720
33.9260
33.9143
31.6086
31.9033
30.8562
30.2867
30.6878
30.6490
29.9348
29.9208
29.6220
29.6202
29.3152
29.0873
28.7500
28.0936
27.9935
27.7865
28.0921
28.6249
28.4726
28.2135
28.5572
28.6354
29.0036
27.7347
26.8611
26.9547
26.5700
26.7933
26.8154
26.9518
26.6595
26.8027
26.9530
26.8826
28.1626
28.0784
27.8761
28.4185
27.7849
27.9280
28.2017
28.4762
28.7056
28.8336
29.5874
28.5546
28.7206
28.4082
29.7599
30.1998
29.4678
29.3642
29.2554
29.4582
29.4123
29.2174
28.7539
28.8982
28.8897
28.8268
28.5132
28.6904
28.8418
28.4888
28.6609
28.7198
28.9575
28.8717
28.9439
29.0359
28.5265
29.2868
28.9624
29.1301
29.3992
29.4202
29.4498
29.3917
29.4865
29.6184
30.1186
30.0226
29.5684
29.6273
29.8012
29.9884
29.8439
30.5324
30.6327
30.3057
30.4860
30.5146
30.9519
31.5694
31.3984
31.4451
31.3300
31.5146
31.5208
31.5755
31.6370
31.7724
31.5455
31.4540
31.5199
30.1728
29.5553
31.4830
32.6637
32.4923
32.3714
32.0918
32.7373
33.1812
32.9149
32.6784
32.8341
32.9755
32.6192
32.1579
32.1417
32.1833
32.2683
32.4612
32.5429
32.6682
32.5321
32.2530
31.7307
32.0336
31.9818
32.5255
32.1036
31.2545
31.3844
31.5270
31.0929
31.2303
32.9799
32.8483
32.8487
32.9729
32.9169
32.5193
32.4148
32.4962
31.9888
32.7352
33.0028
32.7465
33.4503
33.6647
33.8762
33.9421
33.8593
33.6918
33.3317
33.7389
33.6404
33.7865
33.5930
33.2925
33.1323
33.0210
32.5713
32.9485
32.3807
32.4437
32.4508
32.8520
33.7533
33.5118
33.6508
33.5779
33.3201
33.7049
33.6803
33.5316
33.8210
33.5296
34.0483
34.4548
34.2253
33.6827
33.4203
33.5961
33.7995
33.1832
33.6509
34.0703
33.9770
33.9831
34.3836
33.7872
33.6945
33.4876
33.5726
33.7979
33.6456
33.4517
33.7590
33.6780
33.2312
33.6011
33.6607
33.2020
32.9750
32.7822
32.8174
32.3846
32.6160
32.7239
32.9449
32.8316
33.3168
33.8416
33.8605
34.5367
34.4555
35.1544
34.8338
35.0315
34.1871
35.0966
34.7819
34.3286
34.7074
35.0501
35.1293
34.7627
34.9891
34.5451
34.4253
34.4880
34.3251
34.3314
33.8826
33.9176
33.6229
33.6596
33.8922
34.1510
34.0705
34.2805
34.6250
35.0422
34.8720
34.4054
33.9417
33.5996
33.7756
33.8832
33.8954
34.7857
34.4841
34.4854
33.9156
33.5647
33.7379
34.2086
34.1760
34.6851
35.0452
34.6444
34.6732
34.8564
34.9814
33.9992
34.6596
34.2207
33.8589
34.2866
34.8226
34.5922
34.2916
33.8012
33.2899
32.7262
32.5759
31.7831
30.9133
31.1772
31.0487
30.5441
30.4715
30.0670
29.8883
30.0169
29.9631
30.9777
30.4034
30.1231
30.5874
30.7655
30.5540
31.8166
32.2492
31.0617
31.2206
30.6831
31.6179
32.2515
32.1432
32.8967
33.0427
32.7059
32.2994
32.9665
33.9016
33.3548
32.0441
33.7117
33.3515
33.1179
33.3106
32.8908
32.0970
32.1923
32.1832
33.5886
34.8008
34.2859
34.3513
34.4876
35.3427
35.5682
36.1791
36.0674
36.6350
36.3186
36.6802
36.8669
37.1708
36.7911
37.0771
36.8446
37.2780
37.3547
37.1103
37.6624
37.4804
36.9764
37.3964
36.3231
38.3660
38.8927
38.8747
38.7406
39.1100
38.8834
38.6088
38.6769
38.8866
39.0490
39.5796
39.5274
38.5916
38.0543
38.1042
38.2166
38.0230
38.1445
38.4794
38.6021
38.7324
38.9112
39.2039
39.1105
38.7575
38.4807
38.4358
38.6906
38.4320
39.2220
39.0233
39.6304
40.1809
40.3889
40.4021
39.8386
40.8449
40.4718
40.5667
39.7909
39.1348
38.8445
37.0771
36.8274
36.8995
37.6183
37.7724
37.9484
37.5316
37.0572
36.5814
36.7088
36.5122
36.5435
36.6069
36.5548
36.3365
36.4762
36.7245
36.2412
36.3504
36.5261
36.7722
36.9387
36.5385
36.3966
36.6387
36.4090
36.4837
36.9012
36.6054
36.7750
36.6979
36.4034
36.2783
36.8476
36.1757
36.5156
36.2484
36.2603
35.8376
36.3150
37.0837
36.9304
37.1858
37.5662
37.5521
37.3236
36.9299
36.7042
36.2023
35.7686
35.3773
35.5160
35.3563
35.4738
35.6153
34.8504
35.4186
35.9648
35.7478
35.5634
35.3038
35.0378
34.8519
34.7119
35.2790
35.1400
36.0336
36.0594
36.2177
35.7744
35.0185
34.5676
35.9652
36.5530
37.7235
38.7884
39.0916
37.8105
37.1355
38.2143
37.5519
38.2832
36.1178
36.2076
36.7284
37.0908
36.0714
35.5711
36.5002
36.3824
35.7282
35.4921
35.2141
35.2004
34.4691
33.8947
33.0305
32.7313
31.9962
31.9235
31.7699
31.1765
30.4375
30.8941
30.7287
30.8815
30.4025
30.2012
30.0061
29.9813
30.2350
29.9317
29.9981
30.0694
30.4034
29.9251
29.8551
29.8164
29.6799
30.1642
30.0635
29.8587
29.8370
29.7207
29.6262
28.9071
29.4163
29.7261
29.9137
30.2562
30.2703
30.5951
30.2901
30.5944
30.8657
30.9978
31.1921
30.7899
30.4368
30.2286
29.6510
28.9143
28.4892
28.4059
28.5770
28.4930
28.5340
28.5074
28.9388
28.8981
28.8143
28.8580
28.7122
28.4792
28.5006
28.8681
28.8371
27.9800
28.2674
27.9360
27.6444
27.5454
27.9985
28.2896
28.1750
28.1182
28.0769
28.1325
28.3219
28.0784
28.5938
28.8615
29.3008
29.3860
29.2934
29.0603
29.0501
29.0469
29.3738
29.6800
29.2596
28.7715
28.6408
28.9941
29.2952
30.2514
29.9532
29.1521
29.2263
29.5137
29.6665
29.4531
29.9457
30.1224
29.7371
29.5692
29.7887
29.6624
29.5354
29.0754
27.5803
27.8717
27.8587
27.5369
28.0432
27.7617
27.6603
27.0026
26.8025
26.8598
27.0366
27.3015
27.7348
28.0286
28.5324
27.8914
28.0319
28.1730
28.3479
28.4088
28.5502
28.7942
28.9427
28.9235
29.4804
29.2061
29.7322
30.3343
30.5145
30.5499
30.3783
30.0780
30.7491
31.0510
31.4638
31.3111
30.6777
31.0579
31.3580
30.8112
29.9713
30.1412
30.0638
29.6854
30.3485
29.9407
29.7161
30.1377
30.0259
30.1996
30.6681
30.8354
30.4768
30.2480
29.4765
29.8569
28.7284
29.6146
29.7202
29.9435
30.0539
30.6349
30.2108
29.9439
29.8485
29.7992
30.6387
30.2380
30.9478
30.9690
31.4708
31.4321
32.3314
31.6748
31.6771
31.4262
30.8339
31.6923
31.8561
31.9362
32.6071
32.7687
31.9353
31.5986
31.9811
32.4828
33.0047
32.1674
32.6924
33.3171
33.5499
32.3257
32.2726
32.7316
32.9194
32.4193
31.4798
30.5809
30.4604
29.8127
29.6617
30.0991
29.7365
31.0407
30.0971
29.9626
30.1573
30.9851
31.1731
32.1101
32.1940
32.7469
32.8896
31.0811
33.8670
33.4942
33.8715
35.0011
35.2786
35.2125
36.0163
35.9880
36.4449
36.6758
36.5847
36.0208
35.8028
35.5487
35.4123
35.7516
35.2491
35.8963
35.9978
35.2526
34.7946
34.5199
34.7429
34.5900
34.9825
34.7937
34.4296
33.5387
34.1647
33.1885
33.4757
32.3168
33.9485
34.3697
35.9169
35.9223
35.5616
35.5442
35.5458
35.3624
35.9696
36.3035
37.2127
38.3786
37.9201
37.3911
36.7198
35.7195
36.5513
36.4358
37.9456
38.0394
37.7691
38.7380
38.7722
37.5679
36.7503
36.6341
36.0509
36.5698
36.6877
36.4505
37.6013
37.2740
37.4903
38.2479
38.3912
39.0041
38.5605
38.8406
38.9091
38.3226
38.3505
38.2375
38.3404
37.8108
37.8492
37.4530
37.2265
37.4902
37.4879
37.0075
37.1167
36.8745
36.8898
36.2987
37.8715
37.5216
38.2015
37.7048
38.1330
38.1477
37.7995
37.1955
37.2319
37.1401
36.8558
36.4784
35.9080
36.0025
36.6193
36.7021
36.7763
36.4457
37.0114
36.7357
36.6810
36.2947
35.8510
36.3334
36.1932
35.8484
36.1174
35.8620
36.1643
35.4868
35.3180
35.9988
36.0323
35.1700
35.2194
35.5629
35.3587
35.0527
34.3586
34.3897
34.2789
33.6516
33.8841
34.2257
34.5747
35.4842
35.5072
35.0159
34.7479
34.8467
35.6772
35.3364
35.3789
36.0082
35.8383
36.1332
35.4742
34.1130
33.2686
33.2296
33.3943
34.0115
33.7446
35.0316
35.4047
34.9905
35.1219
35.3834
35.0312
34.3419
34.0247
33.8805
34.0591
34.0706
33.8805
33.7696
33.6436
32.9786
33.7763
33.6990
33.6265
34.3955
34.4323
34.3075
34.4103
34.4117
34.3114
33.6119
33.5988
33.6580
32.8657
33.1752
33.1297
32.9241
32.4336
32.2922
32.4703
33.0027
33.0487
33.1796
32.8302
32.2710
32.1760
32.2573
32.0359
32.3765
32.2489
32.0855
31.7780
31.4280
31.2671
31.8465
31.3499
31.4633
31.6950
31.8381
31.1473
31.0549
31.1542
31.9259
31.8738
31.9919
32.2192
32.9801
32.8520
33.1489
33.2056
32.7893
32.7493
32.5783
32.7023
32.4146
32.4665
32.4671
32.5275
32.0315
31.6036
31.5132
31.3979
31.0835
31.1640
31.9421
31.5168
31.3770
32.2443
32.7453
32.6077
31.6595
31.1026
31.0343
30.3804
30.1958
30.4391
30.7258
31.9269
32.1411
31.4225
31.1857
30.3076