ประวัติ ศาสตร์ นูโวซอลเปรู / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /MAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 3.4399 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 นูโวซอลเปรู = 2.1731 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / PEN

Date PEN/MAD
2.7556
2.7333
2.7495
2.7441
2.7550
2.7184
2.6656
2.7023
2.7016
2.6854
2.6535
2.6361
2.6500
2.6880
2.7411
2.7369
2.6917
2.6903
2.7322
2.6973
2.7177
2.7298
2.7259
2.7211
2.7093
2.7099
2.7442
2.7411
2.7184
2.7043
2.7184
2.7252
2.7463
2.7485
2.7399
2.7476
2.7429
2.7670
2.7244
2.7223
2.6663
2.6357
2.6051
2.5860
2.5737
2.5678
2.5454
2.5715
2.5325
2.5656
2.5181
2.5517
2.5358
2.5311
2.5366
2.5426
2.5399
2.5223
2.5154
2.5438
2.5096
2.5051
2.5606
2.5185
2.5297
2.4944
2.4848
2.5904
2.6292
2.6330
2.6408
2.6580
2.6933
2.7032
2.6929
2.7068
2.7056
2.6743
2.6769
2.6722
2.6576
2.6937
2.6973
2.6763
2.6851
2.6741
2.6418
2.6356
2.6350
2.6055
2.6185
2.6392
2.6318
2.6346
2.6097
2.5840
2.5794
2.5603
2.6152
2.5703
2.6060
2.6263
2.6304
2.6403
2.6272
2.6339
2.5990
2.5958
2.6153
2.6496
2.6606
2.6733
2.6527
2.6508
2.7023
2.6901
2.7009
2.7500
2.7306
2.7232
2.7124
2.7250
2.7193
2.6909
2.6730
2.6455
2.6404
2.5947
2.6263
2.6426
2.6581
2.6898
2.6817
2.6804
2.6773
2.6883
2.7169
2.7006
2.7011
2.6999
2.6974
2.7263
2.6763
2.6625
2.6572
2.7090
2.7177
2.7181
2.7652
2.7440
2.7479
2.7522
2.6810
2.6921
2.6687
2.7360
2.7181
2.7300
2.6948
2.7116
2.7451
2.7579
2.7788
2.7576
2.7822
2.7726
2.7609
2.6938
2.7025
2.6925
2.6758
2.7417
2.7513
2.7269
2.6892
2.6803
2.6340
2.6510
2.6382
2.6572
2.7165
2.7469
2.7546
2.7392
2.7385
2.7449
2.7614
2.8134
2.7836
2.7752
2.7474
2.7459
2.7619
2.7853
2.7510
2.7972
2.7716
2.7621
2.7354
2.7581
2.7099
2.7025
2.6297
2.6227
2.6054
2.6902
2.6016
2.6041
2.6513
2.7062
2.6569
2.6581
2.6903
2.6717
2.6755
2.6300
2.6106
2.6296
2.5734
2.6183
2.6411
2.5126
2.5278
2.4907
2.4239
2.4533
2.4137
2.3864
2.3589
2.3386
2.3260
2.2937
2.2813
2.2550
2.2850
2.3011
2.2791
2.2581
2.2722
2.2814
2.2974
2.2182
2.1876
2.1864
2.1835
2.1824
2.1789
2.1956
2.1857
2.1976
2.1924
2.1925
2.2849
2.2954
2.2572
2.2838
2.2347
2.2555
2.2661
2.3005
2.3198
2.3347
2.3936
2.3206
2.3494
2.3367
2.4537
2.4734
2.4192
2.4207
2.4113
2.4289
2.4423
2.4472
2.4380
2.4508
2.4598
2.4658
2.4593
2.4771
2.4420
2.4463
2.4675
2.4941
2.5907
2.4990
2.5206
2.5306
2.4941
2.5449
2.5565
2.5472
2.5635
2.5707
2.5800
2.5885
2.6053
2.5700
2.6027
2.5913
2.5733
2.5679
2.6060
2.6450
2.6549
2.7244
2.7463
2.7248
2.7512
2.7564
2.7751
2.8173
2.8546
2.8824
2.8659
2.8871
2.9177
2.9293
2.9503
3.0108
2.9776
2.9139
2.7946
2.7116
2.7021
2.7709
2.8634
2.8764
2.8543
2.8397
2.8981
2.8962
2.8670
2.8874
2.8947
2.9035
2.8594
2.8581
2.8456
2.8509
2.8650
2.8787
2.8797
2.8894
2.8775
2.8778
2.8639
2.8944
2.8856
2.9163
2.8930
2.8458
2.8369
2.8446
2.8179
2.8206
2.9106
2.9239
2.9085
2.9127
2.9223
2.8814
2.8818
2.8864
2.8632
2.8977
2.8988
2.8914
2.9151
2.9121
2.9102
2.9090
2.9286
2.9256
2.9132
2.9066
2.9082
2.8961
2.8878
2.8708
2.8666
2.8635
2.8403
2.8723
2.8480
2.8317
2.8282
2.8422
2.8677
2.8144
2.8160
2.8154
2.8019
2.8434
2.8253
2.8472
2.8478
2.8285
2.8528
2.8536
2.8382
2.8338
2.8370
2.8539
2.8590
2.8737
2.9033
2.8971
2.8897
2.8806
2.8932
2.8716
2.8863
2.8968
2.9013
2.8929
2.9023
2.9111
2.8702
2.8744
2.8565
2.8562
2.8594
2.8414
2.8403
2.8556
2.8374
2.7998
2.8185
2.8316
2.8324
2.8199
2.8233
2.8487
2.8506
2.8709
2.8704
2.9082
2.8826
2.8949
2.8723
2.9244
2.9123
2.9031
2.9150
2.9280
2.9430
2.9232
2.9145
2.9019
2.8874
2.8910
2.8854
2.8770
2.8929
2.8942
2.8869
2.9270
2.9093
2.9136
2.9141
2.9371
2.9574
2.9666
2.9728
3.0044
2.9761
2.9843
2.9770
2.9852
2.9762
3.0190
3.0131
3.0540
3.0642
3.0961
3.0701
3.0978
3.0651
3.0848
3.0644
3.0646
3.1002
3.0995
3.0972
3.0371
3.0521
3.0327
2.9742
2.9824
3.0139
2.9955
2.9837
2.9535
2.9078
2.9504
2.9497
2.9270
2.8999
2.9322
2.9515
2.8896
2.8673
2.8719
2.8856
2.8700
2.8421
2.9202
2.9019
2.9013
2.9454
2.9406
2.9110
2.9641
2.9844
2.9918
2.9348
2.9606
2.9226
2.9201
2.8824
2.9157
2.9114
2.8967
2.8918
2.9356
2.9755
2.9619
2.8446
2.8924
2.8808
2.8715
2.8621
2.8476
2.7879
2.7880
2.7597
2.7950
2.8549
2.8805
2.8887
2.8983
2.8926
2.9157
2.9425
2.9242
2.9514
2.9757
2.9794
2.9907
3.0087
2.9923
3.0007
2.9779
2.9922
3.0175
2.9998
3.0389
3.0077
3.0206
2.9945
2.9069
3.0151
3.0660
3.0844
3.0728
3.1175
3.0876
3.0767
3.0518
3.0398
3.0570
3.0689
3.1226
3.1138
3.0596
3.0877
3.0962
3.1558
3.1873
3.2207
3.1700
3.1932
3.1905
3.2598
3.1875
3.1137
3.0879
3.0927
3.1156
3.1253
3.1932
3.1143
3.0892
3.0776
3.0230
3.0299
2.9902
3.0210
3.0252
3.0417
3.0216
3.0224
3.0239
2.9987
2.9881
3.0028
3.0264
3.0170
3.0136
3.0049
3.0130
2.9759
2.9790
2.9768
2.9866
2.9737
2.9874
2.9714
2.9620
2.9740
2.9336
2.9432
2.9619
2.9574
2.9791
2.9447
2.9376
2.9310
2.8945
2.8891
2.9297
2.9177
2.9142
2.9034
2.8990
2.8825
2.8925
2.9116
2.9120
2.9117
2.9161
2.9308
2.9075
2.9426
2.9339
2.9368
2.9156
2.9580
2.9590
2.9333
2.9515
2.9553
2.9693
2.9786
2.9884
2.9535
2.9673
2.9895
2.9719
2.9846
3.0173
3.0234
3.0131
3.0065
2.9735
2.9919
3.0061
3.0230
3.0170
3.0515
3.0816
3.0952
3.0637
3.0402
3.0597
3.0716
3.1216
3.2056
3.2630
3.2911
3.2374
3.2287
3.2747
3.2926
3.3092
3.3372
3.3037
3.3016
3.2883
3.2936
3.2499
3.2545
3.2385
3.2013
3.2540
3.2890
3.2944
3.3357
3.3092
3.2960
3.3108
3.3392
3.3102
3.3191
3.3314
3.3380
3.3378
3.3159
3.2994
3.3164
3.3038
3.3157
3.3106
3.2729
3.3227
3.3709
3.3695
3.4213
3.4098
3.3932
3.4227
3.4335
3.4399
3.3823
3.2970
3.3074
3.3025
3.2906
3.2690
3.2595
3.2580
3.2330
3.2308
3.1956
3.1969
3.2038
3.1934
3.1429
3.1458
3.1648
3.1816
3.1537
3.1252
3.1368
3.1464
3.1677
3.1603
3.1744
3.2461
3.2306
3.1886
3.1616
3.1711
3.1205
3.0893
3.0886
3.0743
3.0389
3.0153
2.9760
2.9875
2.9964
3.0054
3.0261
2.9963
3.0121
3.0122
2.9314
2.8647
2.8773
2.8927
2.9032
2.8712
2.8819
2.9277
2.9284
2.8435
2.8861
2.8795
2.8509
2.8207
2.8789
2.9184
2.8949
2.8169
2.7034
2.7502
2.8059
2.8039
2.8287
2.8646
2.8704
2.9174
2.9039
2.9273
2.9579
3.0058
2.9883
2.9507
2.9738
3.0123
3.0677
2.9860
2.8212
2.8217
2.7972
2.7909
2.8192
2.7348
2.7385
2.6972
2.6917
2.6758
2.6956
2.6912
2.7275
2.7618
2.8372
2.8808
2.8705
2.9023
2.9015
2.8786
2.8043
2.8356
2.8627
2.8594
2.9226
2.9386
2.9737
2.9652
2.9921
3.0483
2.9748
2.9632
2.9697
2.8614
2.8050
2.7879
2.7716
2.7455
2.7657
2.7646
2.7618
2.7243
2.7311
2.7557
2.7406
2.7424
2.7304
2.6917
2.6557
2.6231
2.5969
2.6159
2.6162
2.6235
2.5805
2.5569
2.5278
2.5321
2.5350
2.5315
2.5614
2.5261
2.5416
2.5578
2.5782
2.5713
2.5732
2.5933
2.6227
2.6353
2.6238
2.6683
2.6505
2.6263
2.6379
2.6481
2.6830
2.6890
2.6697
2.6988
2.7048
2.6974
2.6445
2.6763
2.7593
2.7399
2.8049
2.8229
2.8504
2.7960
2.7567
2.8058
2.7519
2.8372
2.9204
2.9191
2.8792
2.8793
2.8416
2.8869
2.8416
2.8286
2.7750
2.7445
2.6358
2.6842
2.7520
2.8677
2.9163
2.8868
2.9041
2.8622
2.8828
2.9461
2.7697
2.7332
2.7408
2.6225
2.5885
2.6498
2.6466
2.5781
2.5545
2.5694
2.5204
2.4443
2.4204
2.4080
2.4068
2.4388
2.4249
2.4534
2.4620
2.4166
2.4515
2.4238
2.4480
2.4641
2.4589
2.4430
2.4050
2.4111
2.4339
2.4192
2.4683
2.4260
2.4810
2.4998
2.5534
2.5807
2.5949
2.5531
2.5570
2.6002
2.5446
2.5690
2.5667
2.6361
2.6452
2.5834
2.5716
2.5337
2.5707
2.5881
2.5974
2.6068
2.6508
2.6188
2.6551
2.5754
2.5504
2.5793
2.5685
2.6057
2.5901
2.6334
2.6073
2.5605
2.5910
2.5616
2.5673
2.5969
2.5935
2.6057
2.6141
2.6315
2.6083
2.6130
2.6286
2.5982
2.5899
2.5799
2.5976
2.5827
2.6225
2.6232
2.6476
2.6344
2.6565
2.6751
2.6560
2.6583
2.6885
2.6978
2.6878
2.6874
2.6869
2.6911
2.6478
2.6445
2.6569
2.6476
2.6104
2.6319
2.6716
2.6936
2.7085
2.7040
2.7277
2.7181
2.7013
2.6846
2.6714
2.6874
2.6850
2.6591
2.6673
2.6504
2.6972
2.6631
2.6796
2.7004
2.7116
2.6814
2.6597
2.6888
2.6878
2.6943