ประวัติ ศาสตร์ นูโวซอลเปรู / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /PLN ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 1.3220 ซลอตีโปแลนด์

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.6749 ซลอตีโปแลนด์

ประวัติราคา PLN / PEN

Date PEN/PLN
1.1193
1.1158
1.1030
1.1016
1.1049
1.0782
1.0607
1.0708
1.0677
1.0613
1.0485
1.0385
1.0363
1.0454
1.0682
1.0794
1.0710
1.0564
1.0785
1.0495
1.0770
1.0680
1.0602
1.0529
1.0621
1.0580
1.0808
1.0738
1.0698
1.0664
1.0646
1.0654
1.0821
1.0827
1.0851
1.0853
1.0855
1.0973
1.0732
1.0773
1.0717
1.0493
1.0434
1.0336
1.0340
1.0271
1.0306
1.0460
1.0234
1.0392
1.0249
1.0369
1.0193
1.0251
1.0200
1.0160
1.0240
1.0237
1.0260
1.0275
1.0179
1.0261
1.0486
1.0260
1.0203
1.0011
1.0122
1.0687
1.0576
1.0615
1.0483
1.0577
1.0747
1.0760
1.0723
1.0951
1.0988
1.0829
1.0898
1.1012
1.0875
1.0973
1.0979
1.0863
1.0838
1.0911
1.0869
1.0733
1.0862
1.0618
1.0681
1.0639
1.0559
1.0567
1.0350
1.0251
1.0165
1.0189
1.0294
1.0231
1.0305
1.0535
1.0516
1.0623
1.0495
1.0479
1.0384
1.0481
1.0512
1.0733
1.0720
1.0504
1.0478
1.0467
1.0690
1.0729
1.0762
1.0980
1.0936
1.0683
1.0757
1.0743
1.0757
1.0504
1.0556
1.0461
1.0518
1.0348
1.0535
1.0635
1.0719
1.0802
1.0685
1.2442
1.0645
1.0526
1.0755
1.0691
1.0632
1.0581
1.0913
1.1093
1.0900
1.0778
1.0923
1.1273
1.1615
1.1569
1.1684
1.1637
1.1188
1.1165
1.1041
1.1056
1.0917
1.1117
1.1213
1.1099
1.1087
1.1219
1.1185
1.1247
1.1340
1.1359
1.1487
1.1291
1.1328
1.1194
1.1308
1.1091
1.1220
1.1515
1.1608
1.1652
1.1543
1.1626
1.1355
1.1337
1.1209
1.1366
1.1534
1.1501
1.1450
1.1514
1.1576
1.1697
1.1751
1.1967
1.1842
1.1820
1.1987
1.2170
1.2225
1.2641
1.2331
1.2645
1.2149
1.1970
1.2254
1.2346
1.2393
1.1913
1.1785
1.1731
1.1800
1.2078
1.2204
1.1750
1.1714
1.1869
1.1874
1.1562
1.1595
1.1570
1.1833
1.1645
1.1646
1.1504
1.1264
1.1678
1.2262
1.1020
1.0761
1.0687
1.0317
1.0605
1.0476
1.0254
1.0193
1.0213
1.0175
1.0147
1.0131
0.9969
1.0233
1.0443
1.0202
0.9876
0.9964
1.0004
1.0021
0.9709
0.9571
0.9552
0.9536
0.9382
0.9304
0.9476
0.9485
0.9493
0.9501
0.9447
0.9936
0.9993
0.9696
0.9721
0.9481
0.9617
0.9555
0.9549
0.9599
0.9721
1.0089
0.9856
0.9918
0.9909
1.0404
1.0505
1.0390
1.0600
1.0359
1.0391
1.0478
1.0287
1.0122
1.0140
1.0202
1.0273
1.0276
1.0387
1.0307
1.0275
1.0166
1.0207
1.0169
1.0256
1.0412
1.0486
1.0288
1.0563
1.0936
1.0773
1.0836
1.0538
1.0621
1.0953
1.0761
1.0496
1.0631
1.0434
1.0392
1.0349
1.0541
1.0611
1.0578
1.1079
1.1304
1.1141
1.1225
1.1232
1.1216
1.1394
1.1553
1.2056
1.2197
1.2348
1.2321
1.2332
1.2232
1.2280
1.2209
1.1987
1.2181
1.1302
1.0891
1.1241
1.1699
1.1627
1.1527
1.1480
1.1667
1.1521
1.1375
1.1393
1.1454
1.1617
1.1379
1.1480
1.1413
1.1526
1.1510
1.1532
1.1484
1.1542
1.1487
1.1592
1.1673
1.1888
1.1868
1.1838
1.1733
1.1711
1.1634
1.1664
1.1388
1.1367
1.1659
1.1538
1.1522
1.1511
1.1409
1.1301
1.1337
1.1294
1.1271
1.1456
1.1538
1.1501
1.1545
1.1568
1.1518
1.1466
1.1572
1.1592
1.1488
1.1468
1.1540
1.1459
1.1549
1.1522
1.1503
1.1250
1.1195
1.1321
1.1189
1.1177
1.1073
1.1200
1.1288
1.1196
1.1160
1.1215
1.1202
1.1371
1.1221
1.1358
1.1231
1.1104
1.1306
1.1194
1.1098
1.1110
1.1185
1.1179
1.1117
1.1313
1.1480
1.1269
1.1165
1.1282
1.1244
1.1167
1.1479
1.1343
1.1282
1.1093
1.1171
1.1311
1.1067
1.0988
1.0889
1.0783
1.0652
1.0401
1.0514
1.0612
1.0540
1.0458
1.0456
1.0457
1.0419
1.0261
1.0382
1.0437
1.0407
1.0580
1.0596
1.0831
1.0743
1.0920
1.0841
1.1024
1.0962
1.0922
1.1116
1.1206
1.1271
1.1221
1.1104
1.1054
1.1193
1.1232
1.1075
1.1057
1.0995
1.1016
1.0997
1.1186
1.1223
1.1112
1.1108
1.1290
1.1262
1.1426
1.1492
1.1559
1.1501
1.1443
1.1379
1.1438
1.1416
1.1692
1.1789
1.1937
1.2058
1.2290
1.2158
1.2250
1.2076
1.2255
1.2397
1.2374
1.2526
1.2522
1.2506
1.2151
1.2327
1.2334
1.2240
1.2235
1.2514
1.2437
1.2437
1.2306
1.2230
1.2187
1.2244
1.2080
1.1586
1.1665
1.1831
1.1547
1.1251
1.1325
1.1367
1.1329
1.1388
1.1660
1.1573
1.1431
1.1530
1.1573
1.1651
1.1930
1.2059
1.2205
1.2072
1.2191
1.1731
1.1639
1.1620
1.1779
1.1812
1.1644
1.1670
1.1756
1.1839
1.1654
1.1150
1.1199
1.1305
1.1248
1.1377
1.1425
1.1249
1.1248
1.1170
1.1346
1.1753
1.1964
1.1855
1.1693
1.1488
1.1429
1.1732
1.1792
1.1803
1.1930
1.1856
1.1861
1.1960
1.1778
1.1837
1.1548
1.1542
1.1772
1.1665
1.1689
1.1579
1.1759
1.1633
1.1202
1.1596
1.1912
1.1862
1.1702
1.1979
1.1842
1.1958
1.1777
1.1602
1.1659
1.1764
1.1929
1.1866
1.1392
1.1585
1.1510
1.1740
1.1891
1.2142
1.2041
1.2195
1.2225
1.2648
1.2262
1.1996
1.1920
1.1932
1.2031
1.2077
1.2444
1.2379
1.2091
1.2063
1.1885
1.1744
1.1339
1.1432
1.1453
1.1590
1.1563
1.1580
1.1569
1.1431
1.1377
1.1355
1.1434
1.1370
1.1352
1.1351
1.1341
1.1235
1.1193
1.1157
1.1207
1.1101
1.1070
1.0988
1.0921
1.0982
1.0866
1.0917
1.0937
1.0820
1.0999
1.0934
1.0964
1.0904
1.0797
1.0826
1.0901
1.0868
1.0825
1.0767
1.0814
1.0837
1.0823
1.0915
1.0793
1.0756
1.0870
1.1120
1.0894
1.0915
1.0864
1.0921
1.0748
1.0952
1.0989
1.0910
1.1068
1.1065
1.1063
1.1202
1.1152
1.0983
1.1038
1.1158
1.1132
1.1251
1.1377
1.1369
1.1535
1.1481
1.1255
1.1369
1.1284
1.1401
1.1394
1.1564
1.1886
1.2030
1.1928
1.1824
1.1591
1.1743
1.1959
1.2113
1.2283
1.2310
1.2079
1.2019
1.2089
1.2159
1.2296
1.2573
1.2432
1.2336
1.2244
1.2245
1.2196
1.2192
1.2033
1.1942
1.2183
1.2264
1.2100
1.2319
1.2107
1.2057
1.2135
1.2378
1.2248
1.2241
1.2451
1.2549
1.2396
1.2384
1.2162
1.2192
1.2112
1.2261
1.2360
1.2049
1.2321
1.2770
1.2452
1.2634
1.2651
1.2438
1.2821
1.3143
1.3105
1.3011
1.2569
1.2768
1.2763
1.2832
1.3043
1.2802
1.2714
1.2561
1.2169
1.1951
1.2085
1.2081
1.1953
1.1650
1.1670
1.1708
1.1726
1.1676
1.1657
1.1720
1.1803
1.1890
1.2051
1.2223
1.2880
1.3069
1.2815
1.2602
1.2774
1.2706
1.2336
1.2478
1.2241
1.1904
1.1742
1.1462
1.1608
1.1443
1.1575
1.1850
1.1726
1.1699
1.1603
1.0908
1.0504
1.0614
1.0648
1.0376
1.0085
1.0160
1.0509
1.0325
0.9893
1.0209
1.0153
0.9918
0.9834
1.0121
1.0212
1.0061
0.9772
0.9328
0.9594
0.9854
0.9848
1.0098
1.0175
1.0311
1.0436
1.0225
1.0288
1.0349
1.0603
1.0325
1.0358
1.0299
1.0440
1.0787
1.0568
1.0075
1.0118
1.0074
1.0073
1.0248
0.9594
0.9599
0.9373
0.9488
0.9326
0.9395
0.9459
0.9588
0.9754
1.0051
1.0240
1.0169
1.0432
1.0454
1.0366
0.9999
1.0156
1.0386
1.0607
1.0793
1.0961
1.1146
1.0846
1.1078
1.1551
1.1031
1.1081
1.0833
1.0337
0.9845
0.9691
0.9671
0.9473
0.9504
0.9615
0.9697
0.9459
0.9423
0.9696
0.9677
0.9825
0.9988
0.9580
0.9566
0.9318
0.9297
0.9490
0.9614
0.9698
0.9426
0.9183
0.9181
0.9163
0.9110
0.9369
0.9590
0.9251
0.9355
0.9589
0.9581
0.9564
0.9443
0.9609
0.9546
0.9571
0.9556
0.9929
0.9645
0.9561
0.9741
1.0062
1.0484
1.0507
1.0644
1.0863
1.0876
1.0936
1.0444
1.0486
1.1020
1.0744
1.1093
1.1631
1.1232
1.1105
1.0943
1.1923
1.1219
1.1313
1.2571
1.2551
1.2076
1.2481
1.1472
1.1587
1.1128
1.0967
1.0046
1.0135
0.9656
0.9754
0.9842
1.0066
1.0149
1.0049
0.9919
0.9411
0.9239
1.0255
0.8868
0.8681
0.8408
0.7849
0.7545
0.7877
0.8130
0.7603
0.7448
0.7566
0.7241
0.6870
0.6775
0.6761
0.6833
0.7041
0.7076
0.7212
0.7297
0.7137
0.7250
0.7176
0.7233
0.7318
0.7411
0.7311
0.7157
0.7157
0.7331
0.7413
0.7632
0.7486
0.7732
0.7721
0.7976
0.8136
0.8271
0.8018
0.8165
0.8379
0.8004
0.8149
0.8125
0.8408
0.8421
0.8131
0.8197
0.8190
0.8319
0.8302
0.8349
0.8354
0.8625
0.8591
0.8792
0.8593
0.8519
0.8685
0.8774
0.8848
0.8852
0.9036
0.8786
0.8643
0.8819
0.8593
0.8574
0.8709
0.8707
0.8844
0.8930
0.9033
0.8863
0.8904
0.8848
0.8731
0.8667
0.8705
0.8751
0.8825
0.9026
0.9064
0.9167
0.9125
0.9259
0.9376
0.9288
0.9315
0.9483
0.9395
0.9512
0.9324
0.9380
0.9317
0.9105
0.9063
0.9053
0.9020
0.8917
0.9043
0.9199
0.9282
0.9359
0.9501
0.9573
0.9561
0.9582
0.9615
0.9572
0.9553
0.9648
0.9530
0.9480
0.9357
0.9453
0.9296
0.9517
0.9629
0.9915
0.9807
0.9692
0.9948
0.9890
0.9728