ประวัติ ศาสตร์ นูโวซอลเปรู / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 11.7007 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 นูโวซอลเปรู = 6.7102 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / PEN

Date PEN/TWD
9.5234
9.4327
9.4378
9.3515
9.3654
9.2712
9.1072
9.2189
9.2380
9.2072
9.1365
9.0317
9.0065
9.1526
9.3671
9.3267
9.1687
9.1775
9.2954
9.1311
9.3787
9.3863
9.3500
9.4048
9.3759
9.3947
9.4003
9.3954
9.3677
9.3052
9.3700
9.3050
9.2692
9.3334
9.2798
9.2652
9.1755
9.1854
9.0403
9.0641
8.9316
8.8181
8.7361
8.6633
8.6514
8.6309
8.6786
8.6856
8.4430
8.4948
8.3034
8.3672
8.2428
8.2490
8.1948
8.2449
8.2474
8.1250
8.2149
8.2957
8.1758
8.1799
8.3402
7.9331
8.8512
8.7612
8.6786
8.9614
9.0887
9.0676
9.0137
8.9789
8.9095
8.8860
8.8449
8.8558
8.8496
8.8263
8.6798
8.7574
8.6991
8.7590
8.7441
8.6997
8.6987
8.7149
8.5212
8.5526
8.6005
8.4610
8.5091
8.5405
8.6313
8.6207
8.5466
8.5412
8.4338
8.4471
8.5584
8.4896
8.5505
8.6747
8.7553
8.7945
8.7666
8.7433
8.5597
8.4811
8.4992
8.5712
8.6446
8.6676
8.5773
8.6112
8.7169
8.6605
8.6770
8.8296
8.7459
8.7412
8.6161
8.5992
8.5641
8.4129
8.3558
8.3109
8.2288
8.0944
8.1761
8.2290
8.3883
8.4415
8.3661
8.2858
8.4156
8.3460
8.4110
8.4127
8.4512
8.3840
8.5089
8.5676
8.3889
8.3301
8.3399
8.4020
8.5190
8.5415
8.5923
8.6050
8.6044
8.6099
8.5857
8.6509
8.5982
8.7272
8.7260
8.6999
8.6115
8.5860
8.5272
8.5053
8.4319
8.3347
8.3342
8.3175
8.4056
8.2806
8.2816
8.1747
8.0727
8.0372
8.0878
8.0271
7.9009
7.8794
7.7122
7.8606
7.8386
7.9643
8.0387
8.0786
8.0632
8.0287
7.9850
7.9675
8.0466
8.1244
8.0160
8.0788
8.1064
8.1225
8.0274
8.0344
7.9868
8.1393
8.1129
7.9668
7.9153
7.9306
7.7995
7.7533
7.6762
7.7005
7.6193
7.6514
7.6221
7.7242
7.8362
7.9796
7.8911
7.9281
7.8954
7.9093
7.8852
7.7987
7.6926
7.7528
7.5128
7.6982
7.5664
7.3668
7.4510
7.3948
7.2432
7.2215
7.1912
7.0934
7.0220
6.9709
6.9371
6.8786
6.8421
6.7770
6.8524
6.9282
6.9268
6.9294
6.9623
7.0026
7.0968
6.8629
6.7527
6.7210
6.7446
6.7361
6.7262
6.8011
6.7856
6.8183
6.7914
6.8728
7.1640
7.2014
7.0680
7.1700
6.9906
7.0751
7.0863
7.2022
7.2179
7.4241
7.5981
7.2788
7.3525
7.3051
7.7384
7.8436
7.5952
7.6305
7.6188
7.6126
7.6409
7.6076
7.6188
7.6808
7.6595
7.6814
7.6764
7.7483
7.7638
7.7670
7.7728
7.8247
7.8288
7.8382
7.9176
7.9255
7.7854
7.9771
7.9034
7.9505
8.0073
7.9934
8.0013
8.1163
8.1640
8.1971
8.3078
8.3067
8.1740
8.2070
8.2442
8.3035
8.3086
8.3925
8.4117
8.3042
8.3423
8.4491
8.5311
8.6406
8.7300
8.7755
8.7359
8.7603
8.8077
8.8074
8.8277
8.8853
8.7374
8.8126
8.5990
8.5933
8.6016
8.6508
8.9509
8.8839
8.8592
8.9390
9.0626
9.0089
8.9427
9.0611
9.0743
9.0896
8.9639
9.0065
8.9770
8.9955
9.0428
9.0583
9.0835
9.1555
9.1424
9.1072
9.1119
9.2043
9.2076
9.2959
9.3285
9.2357
9.2964
9.2747
9.2771
9.3736
9.3998
9.4550
9.4517
9.4618
9.4057
9.3469
9.4034
9.4170
9.3052
9.4063
9.4116
9.3362
9.3376
9.3157
9.3381
9.3587
9.3695
9.3175
9.3386
9.3229
9.3404
9.3211
9.3027
9.2818
9.2714
9.2465
9.1796
9.2794
9.2300
9.2043
9.0514
9.1736
9.1955
9.1374
9.0594
9.1315
9.1585
9.1715
9.1320
9.2281
9.2561
9.2458
9.3208
9.2371
9.3107
9.2925
9.2605
9.2965
9.3330
9.2715
9.3875
9.3595
9.3623
9.3247
9.3289
9.2344
9.2836
9.2724
9.1981
9.1322
9.0734
9.1451
9.1041
9.1444
9.0848
9.1109
9.1639
9.1061
9.0369
9.0297
9.0454
8.9057
8.9828
9.0182
8.9901
8.9331
8.9966
9.0929
9.0584
9.1108
9.2007
9.1708
9.2000
9.2489
9.1125
9.2789
9.2854
9.2663
9.2794
9.3067
9.3246
9.2890
9.3421
9.2874
9.2800
9.3134
9.2819
9.2713
9.2973
9.2941
9.3259
9.3640
9.3400
9.3200
9.3282
9.3544
9.3511
9.3966
9.3902
9.3274
9.2294
9.2220
9.2044
9.1749
9.1837
9.2023
9.1904
9.3207
9.3569
9.3465
9.3438
9.3721
9.3463
9.4293
9.4330
9.4128
9.4343
9.4826
9.5476
9.4143
9.5680
9.5449
9.4177
9.4662
9.5809
9.5131
9.3684
9.3595
9.3661
9.3507
9.3754
9.3956
9.3210
9.3930
9.4315
9.3397
9.2491
9.2610
9.3622
9.2659
9.3178
9.4186
9.4513
9.5503
9.4761
9.4627
9.4326
9.6923
9.7328
9.8340
9.7929
9.7899
9.7481
9.7414
9.6683
9.7232
9.8187
9.7943
9.7645
9.8370
9.9354
9.8947
9.5730
9.7007
9.6369
9.6268
9.6194
9.4759
9.4307
9.5115
9.4279
9.5467
9.6554
9.7320
9.8047
9.7463
9.6605
9.6878
9.7777
9.7669
9.7327
9.6696
9.7182
9.8704
9.8985
9.9171
9.9502
9.9872
10.0459
10.1374
10.2600
10.2237
10.1430
10.1703
10.0625
10.0336
9.9338
9.8545
9.9042
9.8820
9.8353
9.8013
9.7625
9.7646
9.7278
9.8273
9.8736
9.7827
9.6854
9.6838
9.7623
9.7822
9.8003
9.9369
10.0261
10.0269
10.1124
10.1887
10.2286
10.1806
10.1660
10.2643
10.2138
10.2920
10.3425
10.3796
10.4602
10.6702
10.7306
10.6445
10.6426
10.5710
10.5411
10.6212
10.6227
10.4919
10.4457
10.4299
10.4441
10.4716
10.4608
10.4848
10.5125
10.5415
10.5334
10.4912
10.4865
10.5844
10.6821
10.7393
10.7150
10.7678
10.7559
10.7691
10.7818
10.6770
10.7031
10.7603
10.7670
10.8575
10.7929
10.8175
10.8321
10.7370
10.7845
10.8794
10.8506
10.7848
10.8468
10.8830
10.8169
10.8113
10.8151
10.8212
10.7650
10.7593
10.7439
10.7460
10.7422
10.7390
10.7292
10.7243
10.8103
10.7365
10.5901
10.5720
10.5609
10.5634
10.5496
10.5897
10.6512
10.6336
10.6145
10.5788
10.6495
10.7568
10.6921
10.5945
10.6160
10.6564
10.6987
10.7234
10.7364
10.7384
10.7835
10.7952
10.7939
10.7750
10.8046
10.9115
10.8869
10.9717
11.1629
11.3288
11.4706
11.2644
11.1842
11.4679
11.5700
11.6142
11.5350
11.5273
11.4647
11.4256
11.4482
11.4202
11.5313
11.5406
11.4665
11.5244
11.3604
11.3932
11.4000
11.3844
11.3320
11.3468
11.3003
11.2829
11.2569
11.1795
11.1121
11.2625
11.2795
11.3094
11.2857
11.2921
11.2710
11.2981
11.2655
11.3463
11.4335
11.4415
11.4755
11.4544
11.4126
11.4449
11.4027
11.4571
11.3146
11.2134
11.2279
11.2402
11.1555
11.0924
10.9727
11.0700
11.0767
11.1074
11.0484
11.1204
11.0931
11.0811
11.0523
11.0892
11.0421
11.0630
11.0272
11.0631
11.0150
10.9945
11.0094
11.0634
11.1306
11.1485
11.2054
11.2203
11.2427
11.2640
11.1827
11.1765
11.2010
11.2243
11.1629
11.1402
11.0534
11.0684
11.0545
11.0861
11.0233
10.9947
10.8829
10.7452
10.6337
10.6267
10.6135
10.5764
10.5657
10.5188
10.5410
10.5689
10.5097
10.4377
10.4990
10.4955
10.4469
10.3928
10.4716
10.4871
10.4316
10.2397
10.0890
10.2380
10.3162
10.3627
10.4324
10.5270
10.6633
10.6474
10.6136
10.7066
10.5635
10.5991
10.4867
10.4628
10.4774
10.4118
10.4280
10.3709
9.8177
9.9516
9.9946
10.0318
10.1432
10.0696
10.0752
10.0545
10.1477
10.1643
10.2613
10.2582
10.3893
10.4446
10.5442
10.5703
10.6224
10.6637
10.6342
10.6364
10.5531
10.5825
10.6846
10.7000
10.7024
10.7225
10.6999
10.5710
10.7396
10.8127
10.6503
10.6973
10.5945
10.5109
10.4772
10.4355
10.4782
10.4994
10.5637
10.5936
10.6020
10.5981
10.6131
10.6687
10.6782
10.6881
10.7026
10.6692
10.6364
10.5782
10.5674
10.5606
10.7494
10.7785
10.7519
10.7456
10.7146
10.7350
10.7072
10.7627
10.8323
10.7822
10.7596
10.7475
10.7232
10.7972
10.7881
10.8562
10.9438
10.9570
10.9244
10.9778
10.9157
10.9072
10.9288
10.9088
11.0378
10.9779
10.9568
10.9471
10.9663
10.9352
10.7677
10.8526
10.9761
10.9495
10.9943
11.2278
11.2584
11.2205
11.0449
11.2963
11.2458
11.4537
11.5892
11.7007
11.5332
11.3946
11.2421
11.2311
11.2158
11.1533
11.0629
10.9905
10.9833
10.9712
11.0528
11.1440
11.1032
11.1246
11.0400
10.9165
10.9418
11.1515
10.8519
10.7793
10.7677
10.6776
10.6547
10.6773
10.5791
10.5291
10.4692
10.4252
10.3753
10.2167
10.1267
10.1074
10.1230
10.1144
10.1066
10.1222
10.1147
10.0946
10.0527
10.1459
10.1563
10.2648
10.1492
10.1212
10.0885
10.0962
10.1297
10.1113
10.0892
10.2707
10.1954
10.3466
10.4081
10.5627
10.6501
10.6646
10.7594
10.7730
10.7616
10.8067
10.7948
10.9150
10.8885
10.8241
10.7425
10.6953
10.7505
10.7329
10.7561
10.7554
10.7977
10.7587
10.8028
10.5750
10.5427
10.5557
10.4964
10.4385
10.4357
10.4460
10.4803
10.3820
10.3983
10.3524
10.3529
10.3518
10.3302
10.3024
10.4514
10.3971
10.4056
10.4431
10.5364
10.4727
10.4827
10.4378
10.4139
10.3893
10.4065
10.4038
10.3938
10.3940
10.3645
10.3267
10.3519
10.3597
10.3542
10.3105
10.3179
10.3243
10.2777
10.2399
10.2064
10.1995
10.1786
10.1353
10.0690
10.1429
10.2118
10.1858
10.2367
10.3196
10.3246
10.2435
10.1951
10.1997
10.1364
10.1393
10.1433
10.1058
10.1512
10.1228
10.1495
10.1263
10.1094
10.1339
10.1135
9.9725
9.9009
9.9961
9.9820
9.9753