ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /NPR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 44.8285 รูปีเนปาล

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 22.3620 รูปีเนปาล

ประวัติราคา NPR / PGK

Date PGK/NPR
34.4909
34.9513
34.7753
34.4141
33.9808
34.5836
34.6846
34.7611
34.9035
35.2788
35.1052
35.0243
34.8196
34.0351
34.5748
34.5254
34.2747
34.6499
34.2546
34.2335
34.5761
33.3589
33.7583
33.7744
34.1466
33.5058
34.0168
33.8303
33.6101
33.2935
33.7139
34.1308
33.9380
33.5003
33.6631
33.5089
33.5943
33.6754
33.5602
32.9320
33.7520
33.8858
33.6291
33.4102
33.7407
33.3873
33.3180
33.3719
33.3467
33.4740
33.5213
33.1328
32.9981
33.2379
32.8596
33.2812
33.6834
33.3666
33.0811
33.2731
33.1868
32.8690
33.0326
33.4201
32.8402
33.5746
33.2882
33.7666
33.6713
33.6697
34.0786
34.5335
34.7390
34.1903
34.5431
34.7880
34.5117
34.4260
33.9876
34.5655
34.2290
33.6955
33.5887
33.5501
33.5409
33.5770
33.5140
33.4155
33.6103
33.5700
33.5709
33.9811
34.2009
33.7178
33.6152
33.6444
33.8073
33.9183
33.9513
35.1577
34.0989
34.6059
34.2025
34.1350
34.1800
34.1822
34.1829
34.6887
34.1688
34.2840
34.3014
34.1761
34.1866
34.3046
34.4373
34.5497
35.0752
35.1043
35.0760
35.1991
34.8454
35.3513
35.1878
34.9208
34.7592
35.3923
34.8863
35.1183
35.4373
35.6617
35.6797
35.4844
35.6068
35.2023
35.6520
35.1604
35.7844
35.4863
35.3073
35.8023
35.2972
35.6829
35.5652
35.8243
36.0622
35.7386
36.3024
36.5392
36.5137
36.2540
36.1408
36.1232
37.4455
36.9760
36.8920
36.9592
36.8410
36.7182
36.8981
37.1781
36.9904
36.6912
36.9810
37.3296
36.7626
37.5283
37.3238
37.1171
37.1217
37.1953
37.1740
37.3069
37.2025
37.6117
37.5472
37.5401
37.5487
36.9886
37.0017
37.0961
37.4171
37.5856
37.5928
37.5297
37.4685
37.1470
37.1160
37.1546
36.9307
37.3030
37.6001
37.4991
37.4080
37.3819
37.1723
37.0012
36.1444
36.1305
36.2983
36.3089
36.2894
36.1165
36.1306
35.8966
36.2256
36.2849
35.5866
35.8453
35.2892
34.9692
35.4754
34.9766
34.7484
34.9212
35.2863
35.2181
34.7303
34.8321
34.5911
34.7898
34.8499
34.4261
33.7033
34.3657
33.9792
34.0272
33.8022
33.5387
33.7024
33.6138
34.1082
34.3058
34.4718
33.9863
34.0861
33.5749
33.8460
33.6679
34.0636
34.1038
34.0781
33.9177
33.6975
33.5095
33.4694
33.4600
32.8626
33.3518
33.5063
33.8008
33.8140
33.8838
33.9675
34.1256
33.9956
33.8838
33.3646
33.3499
33.3943
32.9639
33.0464
32.8524
33.2333
33.3333
33.5856
33.8686
33.4900
33.7712
33.0447
32.9362
32.7809
32.8224
33.1070
33.3107
32.7922
32.6431
33.0040
32.9584
32.8530
33.2604
33.1253
32.8540
33.5023
33.6891
33.4620
33.6469
33.6093
33.6712
33.4915
33.6605
33.9544
33.5539
33.5102
33.5231
33.4580
33.3751
33.8356
33.7889
33.1671
33.2385
33.5858
34.5822
34.1457
34.1887
34.1768
34.4487
34.3957
34.4804
34.6886
35.1965
35.2461
34.9077
34.7416
34.7459
35.2751
34.8787
35.1797
35.1861
35.3700
35.1844
35.1392
35.0796
35.6045
34.4550
34.3747
33.7149
33.7281
33.5371
33.5745
33.0506
33.6223
33.2035
33.0349
33.8077
33.3540
33.4549
33.3240
33.1580
33.7028
33.7383
33.7413
33.7153
33.0993
33.4391
33.1347
33.4636
33.4338
33.1981
33.3580
33.7680
33.6560
33.5561
33.8544
33.6112
33.5714
33.1078
32.4923
32.4749
32.3357
32.4290
32.6535
32.8128
33.0950
32.9927
32.7840
32.8512
33.0605
33.4134
32.9259
33.2212
32.9929
32.9339
32.9887
32.8639
32.6240
32.4443
33.0939
33.5914
33.6426
33.8288
33.8245
34.0793
33.8370
33.7154
33.6784
33.0312
33.0492
33.3545
34.0354
33.9556
33.4859
33.6920
34.0244
34.7342
34.8839
35.0198
35.0798
35.2414
35.2846
34.9123
34.9331
34.8721
34.8191
34.2049
33.8738
33.7817
33.7214
33.4122
33.3736
33.4535
33.3604
33.4075
33.4503
33.1693
33.3085
33.0443
32.8318
33.0546
33.3841
32.8547
33.0269
32.6111
32.8619
32.1964
31.9743
32.3092
32.3041
32.1449
32.2702
32.2623
32.1297
31.6927
31.9530
31.7141
31.7430
31.7302
31.4210
31.4195
31.7838
31.8519
31.9391
32.0092
31.8607
32.1242
32.4201
32.6517
32.3426
32.3025
32.4733
32.4212
32.7373
32.7262
32.6267
31.6730
32.0034
32.0810
31.6645
32.3769
32.3132
32.1730
32.6192
32.4284
32.4363
32.5295
32.6642
32.4800
32.2822
32.4802
32.4381
32.5058
32.5291
32.3877
32.4273
32.3704
32.6372
32.4523
32.4283
32.6835
32.7155
33.1296
34.2649
34.5892
34.4729
34.4002
34.2923
33.9228
34.3248
33.8861
34.5976
34.2191
34.4015
34.2852
34.2769
33.8203
34.2401
34.7271
34.4892
33.9686
33.6887
33.7293
33.7003
33.6825
33.8396
33.5599
33.5519
33.8205
33.7196
33.6680
33.9472
33.7959
33.7594
33.7641
34.0510
33.8750
34.0250
34.1092
34.0695
34.3469
34.1011
33.7401
34.0279
33.9147
34.1018
33.8422
33.5338
33.7388
33.7315
34.1211
34.2113
34.4660
34.6207
34.7754
35.0392
35.8592
36.2043
36.0367
35.9841
35.6980
35.8157
35.6338
35.4441
35.2298
34.9667
35.1589
35.2507
35.5007
35.5098
35.9617
35.9580
35.9299
35.9510
35.6987
35.9946
35.8497
35.9227
36.2103
36.8187
37.1199
37.8268
37.9971
37.8282
37.8618
37.7538
36.8975
37.0318
37.0891
36.8198
36.8348
36.9032
37.2932
37.2235
37.5013
37.6489
37.5999
37.6595
37.8929
37.8716
37.6482
37.6399
37.3468
37.5660
37.5149
37.6598
37.6049
38.0872
37.8903
37.4888
37.5959
38.0087
38.0161
37.6447
37.7421
38.1460
38.6783
39.3500
39.8572
39.3410
39.0202
38.5563
38.6308
38.8740
38.6477
38.4298
39.0046
39.0656
39.0796
39.2603
39.7437
39.6617
39.0097
39.2085
38.8916
39.3169
39.4562
39.4757
39.7825
39.7538
39.4086
39.4262
39.5095
39.2784
39.6582
39.4112
39.1920
33.3807
33.6181
33.2589
33.5115
34.2060
34.2460
34.6497
34.8942
35.1445
35.1648
36.1456
38.6581
37.0329
37.2753
37.7488
38.6110
38.6926
39.6507
39.8045
40.3066
39.5101
39.4929
40.0400
39.9395
39.9424
39.6037
39.0622
39.5218
38.8819
38.3875
38.8288
37.9522
37.4326
37.7585
38.2326
37.2975
38.3620
39.4696
40.9585
43.8769
44.4712
43.5250
43.0306
42.4082
42.5255
41.5161
41.8191
42.3629
43.3649
42.5565
42.7857
41.3098
42.1942
39.8304
39.8084
41.0145
40.9786
40.4494
40.1379
40.0889
40.9915
40.4930
41.0929
40.2738
41.7107
42.0029
42.6234
43.2842
41.6115
41.5739
41.1200
41.2389
41.2930
41.9933
42.3665
42.8675
42.9542
42.7005
42.4610
42.1853
43.2183
42.7140
42.6446
42.1218
41.4180
41.6660
40.7364
40.5511
41.3871
42.0039
42.2160
42.9003
43.0136
43.2482
43.1373
42.7324
43.0490
43.2733
43.1964
43.2320
42.1150
42.3381
43.5387
43.0098
42.7802
42.4611
42.4977
41.8365
42.4605
40.4518
40.5169
40.2160
40.4717
40.2625
38.8549
39.1671
38.2369
39.1374
38.1576
39.2532
37.3693
37.2800
36.9315
38.3947
38.5729
38.9546
39.6064
39.8816
39.6916
39.6449
39.4203
38.6595
38.6104
38.6974
36.9633
36.0902
36.1587
35.7732
35.5835
35.1625
35.0751
35.1656
34.6084
33.9959
33.2593
33.1180
32.9290
32.5235
32.4797
31.0619
31.8156
31.1325
31.1767
31.0416
31.7113
31.7562
29.6936
29.5744
29.9289
29.9462
29.8394
29.5674
28.9795
28.5432
28.3944
27.7888
27.5753
27.0698
27.5222
27.5037
27.5022
27.5612
27.3051
27.1269
27.2281
27.2471
27.1732
27.1034
27.0844
27.2454
27.4189
27.6743
27.2675
27.2809
26.9371
27.1916
26.9626
26.9933
26.8541
27.0982
27.2413
26.8278
26.9808
26.7214
26.6620
27.1882
26.9895
26.9822
26.9976
27.0331
27.0091
27.0504
26.9764
26.5806
26.2962
26.3190
24.4582
24.3392
24.5432
25.5480
24.8792
25.3860
24.9769
25.6564
25.7730
25.9599
26.6221
26.5902
26.4895
25.8854
26.0806
26.6807
26.6272
26.1987
26.2246
26.6081
26.9293
26.4996
26.5316
26.5303
26.5314
26.9260
26.7898
26.8363
26.8296
27.0762
27.3384
27.0514
27.0278
27.5691
27.4921
27.8666
27.5197
27.2351
27.2894
27.3934
26.8514
27.3406
27.5319
27.3753
27.8299
27.5469
27.6478
27.7254
28.0475
28.1428
27.9309
28.2212
27.8225
27.8137
27.2185
26.8563
26.8326
26.6489
27.4295
27.1337
26.7705
26.6731
25.9681
25.5848
25.6149
25.4862
25.9509
26.9210
26.4155
27.6992
27.4118
27.4128
27.4916
27.9605
28.1253
27.9379
28.0356
27.9518
27.9290
27.3164
28.5029
28.8631
29.2889
28.5719
28.8453
28.4772
28.9347
29.1312
28.9572
28.4365
28.4895
28.4666
28.3271
28.1788
27.2723
27.6053
27.4553
26.9692
26.5609
26.7274
26.7771
26.6281
26.6418
26.6764
26.0325
26.2941
26.2157
25.4445
25.8964
25.5851
25.7488
25.6176
25.0545
24.6867
24.8665
24.6653
24.5742
24.5057
24.5338
24.5953
24.5550
24.5596
24.2600
24.3134
24.1950
24.3187
24.3128
24.3258
24.3342
24.2087
24.2261
24.2073
24.1883
24.3170
24.3662
24.3319
24.6710
24.2978
24.2976
23.7305
23.5744
23.7722
23.1786
23.3007
23.2219
22.9136
23.6945
23.6868
23.0946
23.0074
23.3440
23.2143
23.0213
22.8935
22.9140
22.7108
22.6551
22.9155
22.7850
22.4305
22.5701
22.5931
22.7804
22.7808
22.7109
23.2227
22.9092
23.3688
23.7384
23.4812
23.8310
23.7837
23.5642
24.0498
23.7362
23.7380
23.7757
23.9695
24.1141
24.0161
24.0148
24.0330
23.7998
23.9556
23.8705
23.5308
24.0067
24.1831
25.3967
24.5154
24.4047
24.7191
24.6489
24.7590
24.7270
24.6023
24.6346
24.4230
24.3051
24.6668
24.6611
24.6968
24.6943
24.6295
24.5950
24.7320
24.5120
24.2614
24.2351
24.3094
24.2022
23.9983
23.8779