ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /RUB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 40.4728 รูเบิลรัสเซีย

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 8.5526 รูเบิลรัสเซีย

ประวัติราคา RUB / PGK

Date PGK/RUB
17.5521
17.5073
17.5496
17.5564
16.6576
16.5410
16.5518
16.4724
16.3735
16.6661
16.9500
17.2686
17.2721
17.1246
17.6635
18.6182
18.5416
19.0126
18.8622
18.1477
18.2831
17.6207
17.8630
17.9404
17.8227
17.6625
18.1461
18.3461
18.8590
18.1651
18.5254
18.7042
18.0343
18.1479
18.5297
19.2153
19.2368
19.2159
18.8369
18.9385
19.3026
19.8110
19.6773
19.7950
19.8668
19.6233
19.0404
19.2417
19.2220
18.9690
19.1043
19.4398
18.7154
18.8809
18.8245
18.9548
19.0659
19.0746
19.0547
19.3066
19.4438
19.4246
19.7243
19.8369
19.9549
19.9699
19.9015
21.1667
20.4377
20.6139
20.4648
21.6315
22.3306
21.6379
22.7464
24.0091
24.9219
24.2898
24.7893
25.5844
26.8006
27.2206
24.9226
25.6075
24.7036
26.3957
25.8297
24.8012
23.9006
24.6811
24.2837
24.4581
24.3013
24.1554
23.3858
23.0415
23.0445
22.8566
22.6983
24.0950
22.8677
23.4367
21.6027
22.0069
22.4224
22.4967
22.1605
22.5278
22.5131
22.7644
22.8298
22.9649
22.8785
23.3252
23.6042
23.6072
24.4684
24.4639
24.5804
24.4732
24.2014
24.6302
24.2726
23.9935
23.9716
24.6487
24.2523
24.1595
24.1278
23.9428
23.6209
23.4989
24.3431
23.5389
24.6180
23.9552
24.4316
24.3258
23.5692
23.7871
24.2989
24.8330
24.8375
25.4502
26.3460
26.6282
26.9818
26.3429
26.4559
26.0143
26.2723
26.1100
26.3494
27.4295
26.7026
25.7185
25.4452
25.3744
25.2742
25.4153
23.7908
23.5167
23.4929
22.8616
22.3298
22.6814
22.6601
22.0445
22.9254
23.1937
23.2745
21.2887
21.4049
21.2529
21.2806
21.0279
20.2933
19.8512
19.5925
19.5076
19.8528
20.1469
19.4002
19.4456
17.9613
17.7687
17.4691
17.2174
17.4280
17.5175
17.5326
17.6491
17.6046
18.1187
16.4844
16.4965
17.0520
17.2102
17.3316
17.5246
17.0903
17.4609
17.5390
17.8827
16.6075
16.3911
17.4812
16.1784
14.9651
15.3348
16.3891
17.2909
17.9055
16.4882
18.3660
19.8368
20.0765
21.3604
30.3126
34.1274
40.4728
29.9382
22.7073
21.7759
21.4706
22.0166
22.2943
21.5149
21.2957
21.0238
20.8586
20.9342
20.8988
20.9807
21.1510
21.1394
20.6056
20.2579
20.3582
19.8488
20.1482
20.2065
20.5445
20.6363
20.8433
20.6360
20.5300
20.9206
20.9012
20.8797
20.9817
20.7895
21.0199
21.3167
21.2089
20.9155
20.2895
20.5610
20.5279
20.6106
20.9119
20.7201
20.9796
21.1150
21.2727
21.2436
21.4613
21.7975
21.5260
21.4432
21.2189
20.6280
21.1099
21.0387
21.0471
20.6207
21.0646
21.5528
21.2405
20.9808
21.0632
20.9611
21.0682
21.3099
20.9932
20.9849
21.7116
21.5970
21.4875
21.7064
22.9700
21.6795
22.1761
22.0134
22.3110
22.4488
22.0102
21.6761
21.4527
20.9313
21.1312
21.2752
20.9819
20.8559
20.4470
20.5490
20.2477
20.7395
20.1389
19.9621
20.1403
19.6855
19.8773
20.5030
21.0867
21.2073
21.7458
21.4823
21.7923
21.4160
21.9034
23.0952
23.3618
21.6342
21.6771
19.3190
19.1787
18.6890
18.8669
18.4533
18.5124
17.9964
17.8801
18.1834
18.1135
18.2934
18.3518
18.5327
18.8596
18.7990
18.7670
18.8331
18.5630
18.8296
18.6467
18.8830
19.1383
19.0102
18.7608
18.8857
19.3233
19.6193
19.4653
19.7121
19.2588
19.3667
18.7167
18.5685
18.4898
18.8174
18.5326
18.4940
19.0425
19.1755
19.3436
19.0078
19.1139
19.3563
19.3831
19.1724
18.9013
19.0891
19.2170
19.3324
18.9723
19.0327
19.5066
19.4769
19.4822
19.6559
19.5523
19.4770
19.7304
19.6976
19.8891
19.8398
20.4801
20.3906
19.8056
19.8446
19.7843
19.9418
19.4681
20.2158
19.7012
19.6187
19.4605
19.5614
19.8504
19.4576
19.8010
20.5053
21.2014
20.4372
20.3724
20.2713
20.4021
19.3410
18.9187
19.1344
18.9410
18.9645
19.2830
19.1265
19.3988
19.2465
18.9246
19.1060
18.8531
18.8047
19.3329
19.3279
19.0925
18.8266
18.7224
17.8384
17.8351
17.8787
17.6488
17.4865
17.2526
17.3959
17.9355
17.7214
17.5846
17.5407
17.4421
17.6400
17.9494
18.0797
18.2208
18.2911
18.1975
18.1473
18.3773
18.5571
18.2199
18.0551
17.9725
17.9075
18.2378
18.1230
17.9845
17.9352
17.8347
18.0675
18.1671
18.6625
18.8209
18.8943
19.0013
18.8921
18.7163
19.0050
18.6497
18.5717
18.3211
17.9478
17.8571
17.7656
17.8586
17.8171
18.2806
17.9476
17.6089
17.5788
17.9800
17.6789
17.9120
18.0754
18.5024
18.3834
18.3037
18.2242
18.1605
18.5270
18.9749
18.7342
18.9510
19.0058
19.2162
19.1958
19.4157
19.2517
20.2236
20.4512
20.1639
20.7075
20.0428
20.0668
19.5663
19.9122
19.5344
19.6093
20.1185
20.4065
20.4266
20.4228
20.4070
20.4548
20.2087
20.4387
21.2040
20.6678
19.9024
20.2948
20.1810
20.7333
20.3088
20.4281
20.9429
20.8780
21.0706
20.6731
20.8206
20.5455
21.0285
21.3281
21.6417
21.9099
22.3886
22.1370
22.9324
24.2797
24.9332
25.2354
26.1739
25.3568
24.9520
26.4883
25.6190
24.7769
24.4324
23.4277
23.7752
23.2588
22.8108
22.2763
22.0198
22.6428
21.9033
21.6870
21.6002
21.4873
21.5651
22.5102
23.0347
23.2630
24.1267
24.5551
22.9967
25.1026
23.5988
22.8373
22.8188
21.4587
20.6349
20.4807
20.5813
20.2794
19.7242
20.1219
20.6004
19.6710
18.3994
18.3187
18.9153
19.3622
19.2111
19.8343
19.7075
21.0795
21.6326
22.2327
23.5511
22.9191
23.5776
24.0707
24.1573
25.2477
26.1001
26.1856
25.0776
24.3712
23.3834
22.9843
21.6141
22.5325
20.8890
19.8420
17.7128
18.4236
17.9385
17.1301
16.7633
16.2357
16.2286
16.0743
15.8933
15.4898
15.4243
14.8901
15.0258
14.6665
14.6184
14.6026
14.5627
14.5167
14.3767
14.0631
14.1122
13.9903
13.9818
14.1436
12.1108
12.4002
12.0766
12.3583
12.4967
12.7033
12.8168
12.8701
13.0784
13.0075
13.2802
14.3693
13.7618
13.8288
13.8286
13.7845
13.7572
13.7911
14.0505
13.8367
13.5085
13.3137
13.3416
13.2032
13.1779
13.1757
12.9924
13.1511
12.7356
12.5376
12.6702
12.4461
12.1095
12.2343
12.5396
12.1678
12.4219
12.5693
13.0982
13.9970
14.0229
14.0342
14.1756
14.3282
14.3619
14.3456
14.2111
14.4401
14.7912
14.8208
14.7280
14.2412
14.7599
14.0332
14.0411
14.5977
14.6720
14.5189
14.3690
14.6351
14.7410
14.5134
14.7154
14.2794
14.8329
14.8397
14.9319
15.1823
14.4560
14.5746
14.4585
14.4379
14.5089
14.5392
14.6283
14.9413
14.9428
15.0888
14.9991
14.9027
15.0809
15.2919
15.2985
15.3285
15.1342
15.0437
14.9118
15.1213
15.2948
15.3128
14.8620
15.3368
15.6858
15.4635
15.5661
15.3223
15.3352
15.6196
15.8429
16.0089
15.7873
15.6128
15.9755
15.5747
15.6978
16.1321
15.3498
15.0079
15.0254
14.4538
14.1509
14.1931
14.5166
14.5714
14.0075
13.8658
13.9067
14.4889
14.0195
14.2276
14.1324
14.1575
14.2583
14.7538
14.8668
15.0398
14.9861
15.1208
14.6465
15.0460
14.8613
14.5497
14.7161
14.7334
14.3694
14.3200
14.1455
14.2240
14.1202
14.4138
14.6985
14.6663
13.9722
13.7103
13.3182
12.9689
13.0617
13.0643
12.9667
12.1758
12.4316
12.3041
12.3126
12.1475
12.4594
12.3914
11.5830
11.5030
11.6739
11.8069
11.6363
11.5124
11.2668
11.2498
11.2461
10.9889
11.0949
10.8565
10.9172
11.0303
10.9338
11.1395
11.2300
11.2128
11.2586
11.3765
11.3513
11.3909
11.7275
11.7455
11.7512
11.9069
11.7986
12.1153
11.9879
12.1152
11.9241
11.7639
11.7754
11.5974
11.7744
11.4166
11.6843
11.4823
11.5516
11.6332
11.4679
11.4177
11.4513
11.4322
11.2967
11.3620
11.2593
11.1333
11.2625
11.3176
10.5058
10.4443
10.6626
11.1345
10.6768
10.8286
10.6643
10.7515
10.6519
10.7476
10.9882
10.9423
11.0071
10.7823
10.8751
10.9291
11.0987
10.9611
10.9789
11.1396
11.3901
11.3040
11.2209
11.0369
10.9449
11.2701
11.0488
11.3560
11.3377
11.1529
11.1537
10.8742
10.7765
11.0167
11.2081
11.1375
11.2385
11.2321
11.2669
11.2277
11.2054
11.4977
11.8343
11.9193
11.8947
12.2630
12.0380
11.8155
11.7226
11.8554
12.4117
12.0894
11.8462
11.8585
11.7252
11.5984
11.3588
11.3387
11.7508
11.8636
11.8283
11.8072
11.7105
11.4932
11.4129
11.4529
11.5251
12.2978
12.4087
13.1106
13.2489
13.0206
13.4297
13.6707
12.4455
12.5675
11.8736
11.1260
11.0744
10.8385
10.8780
10.9145
10.9811
10.4849
10.7839
10.5060
10.5866
10.6394
10.2476
10.2889
10.1527
9.9760
10.0593
10.0410
9.8347
9.7197
9.6362
9.4687
9.3727
9.0912
9.0581
8.9767
8.9268
9.0296
8.8370
8.9708
8.9362
8.6935
8.8916
8.7602
8.8292
8.8640
8.8477
8.7349
8.7294
8.5978
8.6961
8.6012
8.6773
8.5766
8.6666
8.7858
8.8708
8.9735
8.9452
8.9136
8.9459
9.0650
8.8921
8.8343
8.8695
8.9865
8.9874
8.8507
8.8689
8.8406
8.9845
8.9383
8.9029
8.7095
8.7264
8.7988
8.6165
8.6511
8.6475
8.6863
9.0267
9.0058
8.7901
8.8202
8.9109
8.8235
8.7610
8.6739
8.6779
8.6470
8.6463
8.7780
8.7608
8.6834
8.7330
8.7313
8.7612
8.7550
8.7106
8.9034
8.6361
8.7182
8.8199
8.7957
8.8647
8.8663
8.7823
9.0334
8.8713
8.9012
9.0077
9.1021
9.1001
9.1097
9.1171
9.1559
8.9303
9.0559
9.0369
8.8493
8.8571
8.9456
9.3711
9.0077
8.9885
9.1077
9.0774
9.0952
9.0978
9.1316
9.0376
9.0001
8.9731
9.0788
9.0676
8.9807
9.0752
9.0706
9.0612
9.1021
9.0402
8.9760
8.9560
9.1175
9.0664
9.0110