ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กีนาปาปัวนิวกินี = 663.8951 วาติกันลีรา
ขั้นต่ำใน
1 กีนาปาปัวนิวกินี = 372.3474 วาติกันลีรา
| Date | PGK/VAL |
|---|---|
| 379.2756 | |
| 388.5089 | |
| 385.7042 | |
| 386.5698 | |
| 380.1901 | |
| 381.3852 | |
| 380.9470 | |
| 380.7208 | |
| 381.4048 | |
| 380.4515 | |
| 378.5585 | |
| 381.3259 | |
| 381.0280 | |
| 375.4084 | |
| 381.5731 | |
| 389.5375 | |
| 385.4800 | |
| 387.1123 | |
| 390.9193 | |
| 386.5868 | |
| 390.6968 | |
| 377.4163 | |
| 380.2909 | |
| 378.9868 | |
| 382.5842 | |
| 376.3738 | |
| 389.5163 | |
| 388.7101 | |
| 384.8349 | |
| 380.6108 | |
| 386.9336 | |
| 387.5858 | |
| 391.9432 | |
| 389.4873 | |
| 396.7401 | |
| 395.0983 | |
| 396.6417 | |
| 398.8567 | |
| 395.0273 | |
| 389.4983 | |
| 398.2505 | |
| 394.6900 | |
| 390.9564 | |
| 388.3507 | |
| 393.9953 | |
| 391.4598 | |
| 390.5715 | |
| 397.5236 | |
| 396.2505 | |
| 397.7122 | |
| 400.0211 | |
| 398.9924 | |
| 396.2399 | |
| 401.3086 | |
| 394.6208 | |
| 398.1940 | |
| 405.4693 | |
| 406.5770 | |
| 408.7338 | |
| 411.9496 | |
| 414.5026 | |
| 414.6703 | |
| 424.9524 | |
| 421.7718 | |
| 409.7926 | |
| 413.7462 | |
| 413.3055 | |
| 435.8485 | |
| 440.7094 | |
| 440.5239 | |
| 434.8921 | |
| 441.0085 | |
| 459.6923 | |
| 456.4403 | |
| 459.0896 | |
| 467.0573 | |
| 468.3950 | |
| 462.7874 | |
| 456.0103 | |
| 469.7530 | |
| 464.9589 | |
| 458.3810 | |
| 458.1933 | |
| 455.0693 | |
| 453.1608 | |
| 456.9930 | |
| 459.9937 | |
| 454.4029 | |
| 452.0922 | |
| 443.9113 | |
| 446.9391 | |
| 452.3340 | |
| 451.1567 | |
| 443.0246 | |
| 437.1997 | |
| 438.9769 | |
| 438.6497 | |
| 442.9121 | |
| 442.2030 | |
| 454.1408 | |
| 443.7983 | |
| 455.9781 | |
| 450.0285 | |
| 455.8504 | |
| 453.8682 | |
| 454.1898 | |
| 457.3535 | |
| 468.3146 | |
| 461.5695 | |
| 462.5585 | |
| 462.0971 | |
| 456.3930 | |
| 458.4298 | |
| 458.4884 | |
| 462.4580 | |
| 464.7178 | |
| 474.6819 | |
| 477.8778 | |
| 479.0886 | |
| 472.0261 | |
| 471.3746 | |
| 473.5164 | |
| 471.1337 | |
| 467.1012 | |
| 467.3989 | |
| 476.3752 | |
| 471.9605 | |
| 475.9630 | |
| 480.1757 | |
| 479.2392 | |
| 477.6114 | |
| 473.9185 | |
| 473.5488 | |
| 462.7089 | |
| 470.1134 | |
| 469.1031 | |
| 482.0549 | |
| 474.9963 | |
| 467.6032 | |
| 475.1991 | |
| 478.6764 | |
| 484.0832 | |
| 487.4700 | |
| 488.6757 | |
| 496.4999 | |
| 491.0702 | |
| 503.6743 | |
| 502.4379 | |
| 496.7355 | |
| 492.9116 | |
| 489.7634 | |
| 488.6486 | |
| 500.7124 | |
| 494.2667 | |
| 490.7727 | |
| 494.1002 | |
| 492.5542 | |
| 482.1137 | |
| 491.0789 | |
| 503.7044 | |
| 500.3553 | |
| 495.9441 | |
| 504.3644 | |
| 511.5411 | |
| 503.1586 | |
| 507.1850 | |
| 504.3933 | |
| 499.5395 | |
| 501.5711 | |
| 498.3400 | |
| 502.7928 | |
| 512.3682 | |
| 514.3635 | |
| 517.8106 | |
| 514.2966 | |
| 512.0376 | |
| 512.3600 | |
| 506.5958 | |
| 505.9802 | |
| 507.3033 | |
| 512.2787 | |
| 514.6233 | |
| 516.4117 | |
| 517.9450 | |
| 521.5612 | |
| 523.8145 | |
| 531.5188 | |
| 536.3599 | |
| 532.7810 | |
| 548.7749 | |
| 555.4242 | |
| 557.6461 | |
| 558.0656 | |
| 566.1343 | |
| 559.3860 | |
| 571.2402 | |
| 547.9456 | |
| 542.6462 | |
| 552.8030 | |
| 548.9149 | |
| 553.5775 | |
| 540.8953 | |
| 539.2669 | |
| 535.5603 | |
| 537.6765 | |
| 541.5822 | |
| 539.0882 | |
| 526.7744 | |
| 515.5454 | |
| 515.5427 | |
| 527.5969 | |
| 510.3021 | |
| 503.8368 | |
| 510.1395 | |
| 527.1372 | |
| 520.3726 | |
| 523.1748 | |
| 513.7289 | |
| 499.5395 | |
| 503.2161 | |
| 505.5007 | |
| 492.2587 | |
| 483.4366 | |
| 487.3670 | |
| 481.5586 | |
| 490.8386 | |
| 484.4720 | |
| 479.1846 | |
| 485.9445 | |
| 484.0711 | |
| 485.7189 | |
| 485.0789 | |
| 487.8582 | |
| 484.0118 | |
| 486.9368 | |
| 485.4462 | |
| 484.0106 | |
| 475.0534 | |
| 474.4678 | |
| 473.9986 | |
| 471.6409 | |
| 471.2300 | |
| 472.1539 | |
| 470.4423 | |
| 468.9043 | |
| 465.6320 | |
| 458.6046 | |
| 467.5027 | |
| 464.9365 | |
| 468.2308 | |
| 469.9262 | |
| 464.4369 | |
| 467.7094 | |
| 468.6036 | |
| 465.2449 | |
| 464.8015 | |
| 455.9577 | |
| 457.0544 | |
| 455.1271 | |
| 449.4957 | |
| 450.7629 | |
| 447.0434 | |
| 452.5698 | |
| 453.1725 | |
| 456.0909 | |
| 453.9640 | |
| 452.2115 | |
| 458.2801 | |
| 461.2517 | |
| 466.1151 | |
| 459.8473 | |
| 462.9091 | |
| 455.1185 | |
| 451.0905 | |
| 448.5678 | |
| 455.1646 | |
| 453.8895 | |
| 449.6930 | |
| 454.7466 | |
| 449.2099 | |
| 444.5656 | |
| 451.2724 | |
| 450.2953 | |
| 453.1979 | |
| 454.7669 | |
| 460.7073 | |
| 464.4625 | |
| 459.6847 | |
| 465.8639 | |
| 474.1135 | |
| 464.7513 | |
| 470.0472 | |
| 468.3882 | |
| 468.9270 | |
| 469.9593 | |
| 474.6702 | |
| 469.9970 | |
| 463.9473 | |
| 459.7676 | |
| 464.8338 | |
| 470.9263 | |
| 470.5852 | |
| 469.9228 | |
| 469.9764 | |
| 487.0605 | |
| 488.0500 | |
| 494.1557 | |
| 494.2389 | |
| 496.7852 | |
| 494.0498 | |
| 494.9565 | |
| 500.6076 | |
| 508.2180 | |
| 514.5713 | |
| 515.3067 | |
| 516.5618 | |
| 516.2561 | |
| 514.3635 | |
| 515.6759 | |
| 516.7700 | |
| 509.2218 | |
| 528.7581 | |
| 504.3972 | |
| 493.0572 | |
| 506.3653 | |
| 524.2031 | |
| 525.7831 | |
| 522.2590 | |
| 507.1066 | |
| 516.9149 | |
| 509.7527 | |
| 507.8608 | |
| 508.8324 | |
| 504.9563 | |
| 512.5024 | |
| 510.3963 | |
| 510.3936 | |
| 513.3789 | |
| 517.0846 | |
| 513.6145 | |
| 517.2283 | |
| 508.8752 | |
| 515.5605 | |
| 507.7822 | |
| 515.8146 | |
| 519.7454 | |
| 520.8359 | |
| 517.9145 | |
| 519.2506 | |
| 516.6873 | |
| 518.9013 | |
| 513.4034 | |
| 514.3020 | |
| 508.0007 | |
| 507.4335 | |
| 512.6530 | |
| 509.0558 | |
| 507.2567 | |
| 510.0844 | |
| 505.1209 | |
| 502.0978 | |
| 510.6494 | |
| 506.6528 | |
| 509.7460 | |
| 510.7504 | |
| 513.7725 | |
| 510.7989 | |
| 512.9994 | |
| 514.8573 | |
| 509.3584 | |
| 508.1553 | |
| 509.2687 | |
| 512.0159 | |
| 506.8345 | |
| 505.0643 | |
| 509.5434 | |
| 506.3878 | |
| 505.9194 | |
| 507.9460 | |
| 510.0884 | |
| 502.9207 | |
| 504.5628 | |
| 505.2673 | |
| 500.8562 | |
| 501.1388 | |
| 498.6069 | |
| 504.4314 | |
| 506.8703 | |
| 507.4575 | |
| 506.4978 | |
| 507.7263 | |
| 501.6789 | |
| 513.8980 | |
| 506.1945 | |
| 507.3072 | |
| 504.0965 | |
| 498.4721 | |
| 501.5711 | |
| 500.8795 | |
| 495.0223 | |
| 499.1776 | |
| 501.6724 | |
| 501.4607 | |
| 500.3721 | |
| 509.8010 | |
| 512.3763 | |
| 508.4209 | |
| 502.7131 | |
| 503.1063 | |
| 502.5500 | |
| 500.4484 | |
| 505.9353 | |
| 504.0755 | |
| 509.5099 | |
| 504.1175 | |
| 504.6825 | |
| 510.5349 | |
| 502.9220 | |
| 493.3461 | |
| 498.6634 | |
| 491.9248 | |
| 489.8489 | |
| 480.5284 | |
| 485.0473 | |
| 488.2420 | |
| 484.2152 | |
| 485.7969 | |
| 486.7789 | |
| 487.3007 | |
| 481.4987 | |
| 488.5512 | |
| 484.0687 | |
| 488.3368 | |
| 490.4457 | |
| 488.6276 | |
| 499.4995 | |
| 502.2111 | |
| 507.8048 | |
| 510.2322 | |
| 510.2026 | |
| 504.8733 | |
| 504.8220 | |
| 511.6817 | |
| 518.5664 | |
| 514.6438 | |
| 513.6076 | |
| 516.0098 | |
| 516.4709 | |
| 510.0897 | |
| 499.6826 | |
| 504.4301 | |
| 509.1562 | |
| 502.8920 | |
| 517.5975 | |
| 517.1136 | |
| 516.8266 | |
| 520.7883 | |
| 523.7876 | |
| 532.4294 | |
| 535.5262 | |
| 535.7307 | |
| 545.6695 | |
| 544.5339 | |
| 544.1009 | |
| 542.4941 | |
| 547.0616 | |
| 543.2978 | |
| 557.6815 | |
| 556.9275 | |
| 559.3246 | |
| 563.2294 | |
| 573.1153 | |
| 575.7910 | |
| 572.8101 | |
| 561.6773 | |
| 568.9390 | |
| 572.6407 | |
| 578.0601 | |
| 576.1165 | |
| 574.9020 | |
| 573.0983 | |
| 566.9233 | |
| 573.6416 | |
| 566.3098 | |
| 579.1493 | |
| 578.7685 | |
| 582.6172 | |
| 583.8645 | |
| 584.9582 | |
| 574.9362 | |
| 571.2891 | |
| 576.2365 | |
| 574.8508 | |
| 566.8072 | |
| 552.0056 | |
| 559.6318 | |
| 560.9288 | |
| 555.6171 | |
| 547.6651 | |
| 543.9113 | |
| 542.6462 | |
| 547.3091 | |
| 544.5385 | |
| 546.0742 | |
| 546.9380 | |
| 540.6310 | |
| 547.5103 | |
| 551.1885 | |
| 549.9361 | |
| 556.8475 | |
| 553.3433 | |
| 555.2347 | |
| 549.5022 | |
| 555.2347 | |
| 541.5322 | |
| 541.7610 | |
| 543.6777 | |
| 548.8060 | |
| 545.6695 | |
| 541.5322 | |
| 534.1169 | |
| 538.5334 | |
| 545.7279 | |
| 549.0083 | |
| 546.6354 | |
| 551.5150 | |
| 563.1393 | |
| 560.3703 | |
| 568.8437 | |
| 587.9975 | |
| 580.8764 | |
| 573.0305 | |
| 566.8769 | |
| 570.4643 | |
| 585.8502 | |
| 594.9224 | |
| 589.5695 | |
| 591.1697 | |
| 591.6303 | |
| 591.0344 | |
| 597.7157 | |
| 591.1661 | |
| 598.9192 | |
| 616.7702 | |
| 616.2932 | |
| 610.9861 |