ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /XPF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 48.3124 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 22.9477 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / PGK

Date PGK/XPF
23.6150
23.3747
23.9437
23.7709
23.8242
23.4311
23.5047
23.4777
23.4638
23.5059
23.4472
23.3305
23.5011
23.4827
23.1364
23.5163
24.0071
23.7571
23.8577
24.0923
23.8253
24.0786
23.2601
23.4373
23.3569
23.5786
23.1959
24.0058
23.9561
23.7173
23.4570
23.8467
23.8868
24.1554
24.0040
24.4510
24.3498
24.4450
24.5815
24.3455
24.0047
24.5441
24.3247
24.0946
23.9340
24.2819
24.1256
24.0709
24.4993
24.4209
24.5109
24.6532
24.5898
24.4202
24.7326
24.3204
24.5406
24.9890
25.0573
25.1902
25.3884
25.5457
25.5561
26.1897
25.9937
25.2554
25.4991
25.4719
26.8613
27.1608
27.1494
26.8023
27.1793
28.3308
28.1303
28.2936
28.7847
28.8671
28.5215
28.1038
28.9508
28.6553
28.2499
28.2384
28.0458
27.9282
28.1644
28.3493
28.0048
27.8624
27.3582
27.5448
27.8773
27.8047
27.3035
26.9445
27.0541
27.0339
27.2966
27.2529
27.9886
27.3512
28.1019
27.7352
28.0940
27.9718
27.9916
28.1866
28.8621
28.4464
28.5074
28.4790
28.1274
28.2530
28.2566
28.5012
28.6405
29.2546
29.4515
29.5261
29.0909
29.0507
29.1827
29.0359
28.7874
28.8057
29.3589
29.0868
29.3335
29.5931
29.5354
29.4351
29.2075
29.1847
28.5167
28.9730
28.9107
29.7090
29.2739
28.8183
29.2864
29.5007
29.8340
30.0427
30.1170
30.5992
30.2646
31.0414
30.9652
30.6137
30.3781
30.1840
30.1153
30.8588
30.4616
30.2462
30.4513
30.3560
29.7126
30.2651
31.0432
30.8368
30.5650
31.0839
31.5262
31.0096
31.2577
31.0857
30.7865
30.9117
30.7126
30.9870
31.5772
31.7001
31.9126
31.6960
31.5568
31.5767
31.2214
31.1835
31.2650
31.5717
31.7161
31.8264
31.9209
32.1437
32.2826
32.7574
33.0558
32.8352
33.8209
34.2307
34.3676
34.3935
34.8908
34.4749
35.2054
33.7698
33.4432
34.0692
33.8295
34.1169
33.3353
33.2349
33.0065
33.1369
33.3776
33.2239
32.4650
31.7730
31.7728
32.5157
31.4498
31.0514
31.4398
32.4874
32.0705
32.2432
31.6610
30.7865
31.0131
31.1539
30.3378
29.7941
30.0363
29.6784
30.2503
29.8579
29.5321
29.9487
29.8332
29.9348
29.8953
30.0666
29.8296
30.0098
29.9180
29.8295
29.2775
29.2414
29.2125
29.0672
29.0418
29.0988
28.9933
28.8985
28.6968
28.2637
28.8121
28.6540
28.8570
28.9615
28.6232
28.8249
28.8800
28.6730
28.6456
28.1006
28.1682
28.0494
27.7023
27.7804
27.5512
27.8918
27.9289
28.1088
27.9777
27.8697
28.2437
28.4269
28.7266
28.3403
28.3638
28.5290
28.0489
27.8006
27.6452
28.0517
27.9731
27.7145
28.0260
27.6847
27.3985
27.8118
27.7516
27.9305
28.0272
28.3933
28.6247
28.3303
28.7111
29.2195
28.6425
28.9689
28.8667
28.8999
28.9635
29.2538
28.9658
28.5930
28.3354
28.6476
29.0231
29.0021
28.9613
28.9646
30.0175
30.0784
30.4547
30.4599
30.6168
30.4482
30.5041
30.8524
31.3214
31.7129
31.7583
31.8356
31.8168
31.7001
31.7810
31.8484
31.3833
32.5873
31.0859
30.3870
31.2072
32.3066
32.4039
32.1867
31.2529
31.8574
31.4160
31.2994
31.3593
31.1204
31.5854
31.4556
31.4555
31.6395
31.8678
31.6540
31.8767
31.3619
31.7739
31.2945
31.7896
32.0318
32.0990
31.9190
32.0013
31.8434
31.9798
31.6410
31.6963
31.3080
31.2730
31.5947
31.3730
31.2621
31.4364
31.1305
30.9442
31.4712
31.2249
31.4156
31.4775
31.6637
31.4805
31.6161
31.7306
31.3917
31.3175
31.3861
31.5555
31.2361
31.1270
31.4031
31.2086
31.1797
31.3046
31.4367
30.9949
31.0961
31.1395
30.8677
30.8851
30.7291
31.0880
31.2383
31.2745
31.2154
31.2911
30.9184
31.6714
31.1967
31.2653
31.0674
30.7208
30.9117
30.8691
30.5081
30.7642
30.9180
30.9049
30.8379
31.4190
31.5777
31.3339
30.9821
31.0064
30.9721
30.8426
31.1807
31.0661
31.4010
31.0687
31.1035
31.4642
30.9950
30.4048
30.7325
30.3172
30.1893
29.6149
29.8934
30.0903
29.8421
29.9396
30.0001
29.9651
30.0323
29.6747
30.1093
29.8331
30.0961
30.2261
30.1140
30.7841
30.9512
31.2959
31.4455
31.4437
31.1153
31.1121
31.5349
31.9592
32.1235
31.9192
31.7174
31.6536
31.8016
31.8300
31.4367
30.7954
31.0879
31.3792
30.9932
31.8994
31.8696
31.8519
32.0961
32.2809
32.8135
33.0611
33.0909
33.7062
33.6501
33.6576
33.5563
33.7272
33.6138
34.3698
34.3234
34.4711
34.7117
35.3210
35.4859
35.3022
34.6161
35.0636
35.2918
35.6257
35.5060
35.4311
35.3200
34.9394
35.3534
34.9016
35.6929
35.6694
35.9066
35.9835
36.0509
35.4332
35.2085
35.5134
35.4280
34.9322
34.0200
34.4900
34.5699
34.2426
33.7525
33.5212
33.4432
33.7306
33.5598
33.6545
33.7077
33.3190
33.7430
33.9697
33.8925
34.3184
34.1025
34.2190
33.8657
34.2190
33.3745
33.3886
33.5068
33.8228
33.6295
33.3745
32.9175
33.1897
33.6331
33.8353
33.6890
33.9898
34.7062
34.5355
35.0577
36.2382
35.7993
35.3158
34.9365
35.1576
36.1058
36.6650
36.3351
36.4337
36.4621
36.4254
36.8371
36.4335
36.9113
38.0114
37.9820
37.6550
37.6098
36.8773
37.1114
36.3817
36.4543
36.9905
36.9923
37.5319
37.5839
38.0682
37.9076
36.6021
38.9208
39.1435
39.3622
38.9013
39.8218
39.3090
39.2217
38.8483
38.4802
38.7566
38.8563
40.2717
40.0837
39.2872
39.6099
39.8198
40.7953
41.4385
42.3892
41.3204
41.3418
41.1189
42.7151
41.5551
40.3686
39.7515
40.1680
40.2908
39.9956
40.7613
39.6419
39.0851
38.6510
38.4255
37.9252
37.2673
37.7915
37.2095
37.6600
37.4215
37.3828
37.6754
37.3340
36.9599
37.5768
38.0597
37.9410
37.2241
37.1935
37.2512
36.6475
36.7260
36.1933
36.1577
36.1602
36.3677
36.0405
35.9107
35.9380
35.9358
35.8749
35.9540
30.9377
31.0938
30.9065
31.0300
30.9022
30.5621
30.7581
31.1977
31.4454
31.7559
32.6720
34.2824
32.4505
32.6605
32.9788
33.7267
34.0235
34.6886
35.0121
34.8556
35.2310
34.9929
35.1715
34.8595
35.0564
34.7116
34.4870
34.8972
34.1743
34.0192
34.3820
33.9562
32.8635
33.4116
34.1958
33.1705
33.8856
34.8986
36.2594
37.9891
38.0334
37.8969
38.5080
39.0197
39.2963
39.3327
39.7914
40.4783
41.3076
41.1512
40.7466
40.1076
41.2089
40.2099
41.3317
43.2381
43.0213
42.6300
42.1061
42.3084
42.9329
42.4798
44.0089
42.8934
44.3996
44.2321
44.5154
45.5424
42.9107
43.0427
42.6126
42.5121
42.9501
42.9397
43.8229
44.2414
44.1256
44.3144
44.9541
44.0614
44.7258
45.2063
45.4692
45.1972
44.4749
44.3572
44.3197
44.7008
45.3660
45.3460
44.0927
45.1357
45.9303
46.3713
46.9091
46.6204
46.5526
47.2978
47.8116
47.7487
46.3888
45.4273
45.9499
45.6206
45.8996
45.9080
45.6696
44.8460
45.9795
43.9535
43.4260
43.6369
44.6113
44.8588
42.8243
42.8066
42.9545
44.4439
43.1849
43.5307
42.7747
42.8134
42.9731
44.1075
43.9741
44.6471
43.9359
43.3375
42.9122
43.0615
42.5411
41.8696
42.1022
41.8544
41.4107
40.5597
40.2591
39.4533
39.9339
39.8153
40.7546
39.9823
39.5617
39.4354
38.1963
37.0555
37.3472
37.2724
37.8200
36.8102
37.1598
37.0081
37.1971
35.8215
36.9098
36.7627
34.2536
33.7814
34.6076
35.1190
34.7218
34.3668
32.9668
33.0258
33.4543
32.3130
32.8136
32.4104
32.5828
33.0737
33.0714
33.4917
33.5891
33.8120
33.5701
33.2515
33.3697
34.0392
35.0443
34.4370
34.9738
35.2704
34.2676
34.7292
34.9976
34.0400
33.7929
32.8695
32.8874
32.8326
33.0408
32.7250
33.3304
33.3807
34.0601
35.0088
34.6513
35.0454
35.1747
34.7470
33.9077
34.1105
34.1741
33.7183
34.4909
34.6364
33.0134
32.8833
33.1668
35.1819
33.4689
33.4683
33.7862
33.4471
33.0217
32.9444
33.2590
33.1272
33.1127
32.3514
32.2269
32.6283
32.6075
32.1249
32.0152
32.4194
32.4748
31.8553
31.3721
30.8226
30.5961
30.9828
30.8693
31.0994
30.5782
30.2186
30.1489
30.1750
30.0322
30.5953
30.8362
30.7939
30.5722
30.6054
30.5993
30.4922
29.8407
30.5124
31.1738
31.1942
31.5546
32.0252
32.0003
31.5874
31.9358
32.2567
32.2888
32.7360
32.2388
32.5507
32.3368
31.7390
31.2197
31.2092
32.3924
32.0548
31.9778
32.3990
31.9997
30.6142
30.5185
30.5552
30.3432
32.6310
33.0184
34.3685
34.4300
34.5378
34.2324
35.1788
34.4377
34.3540
34.0523
33.4180
32.1410
32.5221
34.1279
35.8872
36.9121
35.3118
36.7983
36.6573
36.8551
37.3203
34.9523
34.5490
34.4041
32.4812
32.2142
33.0246
32.7270
32.0488
31.7047
31.3503
30.8639
29.7059
29.4157
28.9592
28.8700
29.1654
28.4406
29.1988
29.1769
27.9469
28.8932
28.0652
28.7129
28.7202
28.6295
28.0852
27.8781
27.8182
27.9154
27.7176
28.2391
27.6231
28.3530
28.6968
29.2242
29.6267
29.8473
29.3770
29.4736
30.0561
29.2721
29.4777
29.6616
30.0731
30.0910
29.4707
29.5374
29.0696
29.8887
29.9268
29.8079
29.2235
29.5741
29.7937
29.2414
29.1463
29.3412
29.4207
30.4269
30.6967
29.8735
30.3461
30.5468
30.0016
30.0044
29.4932
29.5324
29.6319
29.5747
30.1566
30.0985
29.9675
29.8578
29.8591
29.9784
29.7950
29.5570
30.1411
29.5700
29.8831
30.4566
30.1106
30.4017
30.3995
30.4258
31.2509
30.6911
30.7959
31.2954
31.5222
31.7140
31.5430
31.5761
31.3575
30.9146
31.1095
31.1481
30.3753
30.4012
30.7950
32.6521
31.4326
31.6312
31.8021
32.1286
32.2782
31.9885
31.8822
31.7527
31.5825
31.4677
31.4627
31.6052
31.3012
31.7527
31.3798
31.5066
31.8526
31.9063
31.3394
31.2193
31.8371
31.7764
31.4681