ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /ISK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 4.9575 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 1.3139 โครนาไอซ์แลนด์

ประวัติราคา ISK / PHP

Date PHP/ISK
2.0312
2.0396
2.0492
2.0627
2.0620
2.0619
2.0172
1.9952
2.0094
1.9981
1.9931
1.9851
2.0136
2.0291
2.0276
2.0818
2.0614
2.0777
2.0838
2.1085
2.1101
2.1300
2.1098
2.0827
2.0896
2.0705
2.1134
2.1212
2.1282
2.1278
2.1401
2.1423
2.1647
2.1808
2.1663
2.1501
2.1481
2.1511
2.0884
2.0905
2.1043
2.0791
2.0814
2.1227
2.1326
2.1493
2.1427
2.1745
2.1533
2.1557
2.1528
2.1447
2.1354
2.1541
2.1465
2.1411
2.1421
2.2008
2.2582
2.2652
2.2885
2.3326
2.3646
2.3335
2.2691
2.2263
2.2443
2.3137
2.3067
2.3259
2.3373
2.3559
2.4119
2.3957
2.4110
2.4469
2.4171
2.4002
2.4003
2.3993
2.4024
2.3880
2.3806
2.3493
2.3826
2.3625
2.3507
2.3266
2.3653
2.3424
2.3617
2.3908
2.3834
2.3811
2.4045
2.4397
2.4563
2.4418
2.4527
2.4391
2.4178
2.4113
2.3761
2.3566
2.3559
2.3406
2.3517
2.3630
2.3654
2.3725
2.3634
2.3369
2.3647
2.3811
2.4102
2.4360
2.4325
2.4531
2.4853
2.4482
2.4886
2.4457
2.4600
2.4614
2.4585
2.4618
2.4629
2.4611
2.4467
2.4310
2.4223
2.4453
2.4687
2.4550
2.4673
2.4733
2.5185
2.5157
2.4764
2.5250
2.5701
2.5084
2.4427
2.4326
2.4485
2.4190
2.4629
2.4081
2.3961
2.3577
2.3476
2.3171
2.3400
2.3229
2.3459
2.3974
2.4264
2.3980
2.4045
2.4683
2.4503
2.4488
2.4768
2.5051
2.4839
2.5191
2.4745
2.4784
2.4574
2.4428
2.4452
2.5532
2.5439
2.5937
2.6353
2.6092
2.5987
2.5793
2.6185
2.6133
2.6285
2.5456
2.5941
2.5776
2.5685
2.5315
2.5108
2.5044
2.5565
2.5009
2.4912
2.4504
2.4346
2.4558
2.4441
2.4435
2.4525
2.4429
2.5091
2.5200
2.5024
2.4695
2.4784
2.4401
2.4429
2.4310
2.4731
2.4293
2.4048
2.4195
2.4932
2.4439
2.4245
2.4944
2.5234
2.5069
2.4813
2.4695
2.4710
2.5305
2.5699
2.4640
2.4357
2.4464
2.4181
2.4946
2.4960
2.5073
2.5258
2.5581
2.5896
2.6073
2.5918
2.5906
2.5824
2.5965
2.6383
2.5903
2.5669
2.5442
2.5413
2.5554
2.5212
2.5055
2.5784
2.5683
2.5434
2.5505
2.5495
2.4840
2.5007
2.4823
2.5006
2.4356
2.4559
2.5120
2.5385
2.5271
2.5348
2.5273
2.5308
2.5773
2.5920
2.5963
2.5964
2.5680
2.6042
2.6247
2.6042
2.6298
2.5795
2.6302
2.6330
2.6162
2.6247
2.6748
2.6624
2.6853
2.6902
2.6980
2.6743
2.6519
2.6633
2.6532
2.6554
2.6167
2.7652
2.8142
2.8235
2.8424
2.9031
2.8880
2.8631
2.8399
2.8518
2.8618
2.8369
2.7867
2.8695
2.8345
2.8468
2.7928
2.7964
2.7714
2.7423
2.8303
2.8437
2.8124
2.7705
2.7501
2.6692
2.6576
2.6964
2.7922
2.8276
2.9153
2.8889
2.9042
2.8526
2.8438
2.8440
2.7670
2.7456
2.6461
2.5313
2.5129
2.5145
2.5131
2.4889
2.4430
2.4502
2.4327
2.4452
2.4001
2.3868
2.4020
2.4302
2.3949
2.3791
2.4214
2.4225
2.4538
2.4543
2.4360
2.4441
2.4314
2.3974
2.3915
2.3939
2.3679
2.4271
2.4246
2.3835
2.3786
2.3494
2.3225
2.3845
2.4432
2.4671
2.4640
2.4551
2.4170
2.4134
2.3765
2.3892
2.3754
2.3423
2.3388
2.3416
2.3370
2.3149
2.3239
2.2790
2.3454
2.3031
2.2230
2.3167
2.3259
2.3074
2.2965
2.3195
2.2877
2.2793
2.2983
2.3134
2.2477
2.2162
2.2061
2.3170
2.3368
2.3384
2.3725
2.3412
2.3180
2.2693
2.2560
2.1931
2.1499
2.1149
2.0656
2.0466
2.0144
2.0974
2.0258
2.0015
2.0267
2.0309
2.0275
1.9746
1.9893
1.9961
1.9945
2.0021
2.0176
2.0393
1.9979
2.0083
2.0130
1.9941
1.9615
1.9689
1.9592
1.9228
1.8986
1.8933
1.8903
1.8724
1.9027
1.9171
1.9301
1.9382
1.9189
1.9622
1.9627
1.9649
2.0170
2.0345
2.0845
2.0719
2.1194
2.0960
2.0814
2.0422
2.0500
2.0420
2.0264
2.0677
2.0285
2.0488
2.0557
2.0615
2.0848
2.1206
2.0721
2.0932
2.0526
2.0581
2.0476
2.0984
2.0830
2.0470
2.0847
2.0437
2.0724
2.0246
2.0791
2.0581
2.0151
1.9778
2.0123
2.0032
2.0799
2.1273
2.1107
2.1642
2.2567
2.2674
2.2672
2.1962
2.1729
2.2083
2.1123
2.1345
2.1848
2.2624
2.2741
2.3291
2.2500
2.2901
2.2906
2.2876
2.2801
2.2816
2.2347
2.2228
2.2572
2.2746
2.2918
2.2799
2.3189
2.3776
2.3549
2.3584
2.3641
2.3576
2.3971
2.4151
2.4628
2.5219
2.5069
2.5505
2.5597
2.5254
2.5854
2.6037
2.6003
2.6132
2.6510
2.6534
2.6739
2.6769
2.6770
2.6637
2.6409
2.5976
2.6190
2.6757
2.6913
2.6813
2.6695
2.7126
2.6880
2.7124
2.7533
2.7138
2.6972
2.6642
2.6687
2.7220
2.7331
2.7142
2.7554
2.7624
2.7465
2.7587
2.7260
2.7550
2.8137
2.8049
2.7805
2.7677
2.7380
2.7545
2.7127
2.7324
2.7315
2.7283
2.7431
2.7235
2.7511
2.7661
2.7405
2.8561
2.9198
2.9388
2.9353
3.0007
2.9585
2.9473
2.9212
2.9096
2.9299
2.9328
3.0283
2.9777
2.9382
2.9644
2.9534
3.0560
3.0818
3.1038
3.0616
3.0466
3.0492
3.1383
3.0858
3.0232
2.9877
2.9757
2.9766
3.0100
3.0575
2.9559
2.9007
2.8624
2.8401
2.8355
2.7712
2.7935
2.7531
2.7560
2.7618
2.7585
2.7223
2.7012
2.6807
2.6978
2.6949
2.6740
2.6832
2.6887
2.7157
2.6876
2.6574
2.6483
2.6362
2.6339
2.6574
2.6383
2.6190
2.6037
2.5847
2.5983
2.5991
2.5968
2.5817
2.5909
2.5795
2.5831
2.5158
2.5199
2.5224
2.5195
2.5189
2.5192
2.5152
2.5172
2.5174
2.5204
2.5435
2.5483
2.5580
2.5452
2.5324
2.5697
2.6090
2.5982
2.6026
2.6225
2.6511
2.6755
2.7466
2.7717
2.7850
2.8135
2.7994
2.7883
2.7860
2.8242
2.8081
2.7839
2.7777
2.7828
2.7405
2.7059
2.7181
2.7453
2.7212
2.7388
2.7782
2.7945
2.8299
2.8877
2.8616
2.8091
2.8086
2.8311
2.9133
2.9721
2.9909
2.9096
2.8414
2.8448
2.8426
2.8736
2.9085
3.0403
3.0406
3.0879
3.0986
3.0586
3.1327
3.1731
3.1499
3.1151
3.1370
3.1549
3.1470
3.1566
3.1336
3.0920
3.0779
3.0967
3.0674
3.0643
3.0844
3.1366
3.0837
3.0890
2.9940
2.9679
2.9500
2.9671
2.9692
2.9175
2.9437
2.9177
2.8655
2.8249
2.8522
2.8737
2.9044
2.9630
3.0771
3.0500
2.9891
2.9627
2.9539
2.9974
2.9856
2.9666
2.9399
2.9529
2.9417
2.9850
2.9626
2.9891
2.9741
2.9526
2.9421
2.9481
2.9596
2.9439
2.9214
2.8864
2.8750
2.9041
2.8603
2.8612
2.8666
2.8015
2.7956
2.8128
2.7875
2.7405
2.7373
2.7242
2.7290
2.6772
2.6834
2.6644
2.6767
2.6761
2.6821
2.6884
2.7107
2.6745
2.7489
2.7345
2.6651
2.6707
2.7021
2.7033
2.7584
2.7235
2.7437
2.7181
2.6435
2.6583
2.6515
2.6435
2.6247
2.6614
2.6920
2.6656
2.6517
2.5947
2.6048
2.6281
2.6041
2.6306
2.6475
2.6330
2.6533
2.6581
2.6634
2.6905
2.6994
2.6754
2.6188
2.6326
2.6309
2.6621
2.6394
2.6558
2.6297
2.6319
2.6186
2.6209
2.5327
2.5686
2.5596
2.5880
2.5840
2.5869
2.5402
2.5743
2.6007
2.6490
2.6644
2.6359
2.6665
2.6690
2.6279
2.6035
2.6570
2.6475
2.6330
2.7001
2.6853
2.7411
2.7797
2.7574
2.7808
2.7888
2.7818
2.9112
2.8135
2.8793
2.8997
2.8474
2.8208
2.8267
2.8351
2.7960
2.7505
2.7818
2.7984
2.7753
2.7800
2.7690
2.7393
2.7448
2.7230
2.7285
2.7182
2.7111
2.7393
2.7290
2.6868
2.5932
2.6097
2.6318
2.6363
2.6113
2.6101
2.6496
2.6818
2.6685
2.6153
2.6136
2.5700
2.5940
2.5734
2.6329
2.6445
2.6542
2.6232
2.6188
2.6418
2.6479
2.6422
2.6416
2.6782
2.6500
2.6639
2.5762
2.7050
2.6648
2.6594
2.6552
2.6866
2.6859
2.6496
2.5170
2.5073
2.3647
2.3825
2.3241
2.3405
2.3392
2.4237
2.3866
2.4719
2.5674
2.7249
2.6246
2.6038
2.5924
2.5963
2.4162
4.7037
4.1430
3.3772
3.2101
4.9222
4.9575
4.7340
4.7260
3.0245
2.1294
1.9395
1.9488
1.8727
1.8149
1.7936
1.8017
1.8391
1.8029
1.8730
1.7696
1.6922
1.6873
1.7709
1.8935
1.7822
1.7100
1.7271
1.6581
1.7102
1.8669
1.8142
1.7349
1.7907
1.7866
1.7361
1.8195
1.8999
1.8012
1.6751
1.6320
1.6444
1.6457
1.6691
1.5951
1.5881
1.6239
1.5738
1.5118
1.5131
1.5337
1.5269
1.4756
1.4515
1.4640
1.4116
1.4191
1.3571
1.3744
1.4033
1.3684
1.3729
1.3779
1.3813
1.4057
1.3977
1.3770
1.3718
1.4475
1.4362
1.4011
1.3688
1.3308
1.3170
1.3209
1.3443
1.3607
1.3502
1.3695
1.3654
1.3443
1.3706
1.3497
1.3402
1.3525
1.3590
1.3713
1.3982
1.3660
1.3833
1.3760
1.3964
1.4115
1.3660
1.3860
1.4144
1.4078
1.4043
1.4207
1.4385
1.4515
1.4368
1.4112
1.3940
1.4100
1.3532
1.4121
1.4156
1.3829
1.3645
1.3731
1.3752
1.3545
1.3699
1.4046
1.3922
1.3967
1.4175
1.3691
1.3667
1.3643
1.3867
1.3688
1.4141
1.4195
1.4318
1.4501
1.4251
1.4176
1.4080
1.4014