ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /KGS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 1.9654 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.7345 ซอมคีร์กีซสถาน

ประวัติราคา KGS / PHP

Date PHP/KGS
1.4180
1.4177
1.4239
1.4304
1.4310
1.4474
1.4182
1.4138
1.4238
1.4201
1.4297
1.4148
1.4390
1.4602
1.4549
1.4548
1.4402
1.4686
1.4634
1.4762
1.5016
1.5160
1.5079
1.4960
1.4849
1.4786
1.4714
1.4745
1.4791
1.4854
1.4876
1.4858
1.4793
1.4957
1.4845
1.4827
1.4849
1.4901
1.4879
1.5033
1.5030
1.5013
1.5050
1.5361
1.5319
1.5425
1.5297
1.5389
1.5309
1.5309
1.5250
1.5268
1.5336
1.5432
1.5450
1.5515
1.5251
1.5483
1.5669
1.5713
1.5791
1.5704
1.5643
1.5714
1.5481
1.5345
1.5333
1.5114
1.5106
1.5115
1.5267
1.5224
1.5159
1.5105
1.5070
1.5041
1.4950
1.4976
1.4993
1.4902
1.4962
1.5023
1.4850
1.4814
1.4959
1.4778
1.4709
1.4759
1.4700
1.4676
1.4721
1.4827
1.4889
1.4904
1.4982
1.5056
1.5198
1.4897
1.5003
1.5176
1.5121
1.4905
1.4609
1.4330
1.4478
1.4595
1.4652
1.4692
1.4760
1.4974
1.4785
1.4952
1.5124
1.5174
1.5268
1.5478
1.5374
1.5460
1.5636
1.5777
1.5894
1.5910
1.6078
1.6159
1.5962
1.5956
1.5961
1.5986
1.5868
1.5841
1.5846
1.6020
1.5977
1.6081
1.6110
1.5965
1.6071
1.6134
1.6022
1.6149
1.5963
1.5956
1.5743
1.5760
1.5752
1.5615
1.5608
1.5596
1.5662
1.5587
1.5537
1.5556
1.5665
1.5521
1.5631
1.6024
1.6121
1.6143
1.5785
1.5794
1.5678
1.5694
1.5618
1.5556
1.5602
1.5753
1.5576
1.5745
1.5757
1.5728
1.5616
1.5841
1.5874
1.5795
1.5907
1.5870
1.5728
1.5767
1.5830
1.5695
1.5644
1.5351
1.5527
1.5339
1.5264
1.5071
1.4907
1.4644
1.4699
1.4424
1.4330
1.4043
1.4122
1.3695
1.3580
1.3773
1.4130
1.4445
1.4163
1.4342
1.4354
1.4701
1.4950
1.4999
1.4338
1.4300
1.4761
1.4445
1.4478
1.4692
1.4904
1.5021
1.5433
1.5244
1.5839
1.5597
1.5663
1.5926
1.9628
1.9059
1.8401
1.8467
1.6495
1.6514
1.6404
1.6562
1.6459
1.6542
1.6571
1.6609
1.6879
1.7007
1.6801
1.6837
1.6817
1.6721
1.6907
1.6923
1.6787
1.6696
1.6684
1.6690
1.6690
1.6599
1.6877
1.6995
1.6967
1.7013
1.6870
1.6707
1.6805
1.6979
1.6768
1.6639
1.6871
1.7175
1.7389
1.7360
1.7659
1.7778
1.7657
1.7554
1.7683
1.7711
1.7653
1.7521
1.7530
1.7453
1.7547
1.7496
1.7471
1.7465
1.7384
1.7419
1.7371
1.7593
1.7459
1.7470
1.7462
1.7445
1.7274
1.7313
1.7274
1.6740
1.7650
1.7596
1.7626
1.7560
1.7603
1.7148
1.6886
1.6664
1.6733
1.6339
1.6406
1.6384
1.6344
1.6317
1.6077
1.6103
1.6054
1.5907
1.5720
1.5624
1.5694
1.5731
1.5657
1.5806
1.5124
1.4946
1.4909
1.4808
1.4615
1.4510
1.5053
1.5577
1.5579
1.5805
1.5759
1.6247
1.4819
1.4743
1.5140
1.3862
1.3815
1.3766
1.3679
1.3814
1.3755
1.3693
1.3690
1.3654
1.3788
1.3602
1.3698
1.3683
1.3781
1.3704
1.3640
1.3718
1.3711
1.3699
1.3794
1.3619
1.3624
1.3501
1.3422
1.3423
1.3361
1.3323
1.3430
1.3332
1.3288
1.3293
1.3347
1.3344
1.3651
1.3613
1.3632
1.3555
1.3575
1.3355
1.3152
1.3183
1.3291
1.3170
1.3043
1.3097
1.3230
1.3184
1.3195
1.3309
1.3175
1.3115
1.3091
1.3045
1.3128
1.3266
1.3221
1.3127
1.3154
1.3117
1.3082
1.3024
1.3165
1.3106
1.3106
1.2973
1.2978
1.3003
1.3069
1.3100
1.3083
1.2906
1.2897
1.2805
1.2728
1.2672
1.2653
1.2581
1.2566
1.2582
1.2634
1.2733
1.2785
1.2776
1.2727
1.2898
1.2827
1.2738
1.2768
1.2770
1.2738
1.2754
1.2805
1.2879
1.3009
1.2979
1.3042
1.3078
1.3268
1.3261
1.3015
1.3140
1.3135
1.3056
1.3042
1.3093
1.3106
1.3094
1.3135
1.3025
1.3262
1.3291
1.3328
1.3578
1.3751
1.3763
1.3913
1.3904
1.3811
1.3851
1.3758
1.3860
1.3612
1.3504
1.3458
1.3288
1.3293
1.3360
1.3343
1.3424
1.3478
1.3378
1.3466
1.3414
1.3461
1.3350
1.3452
1.3767
1.3603
1.3514
1.3700
1.3689
1.3705
1.3702
1.3708
1.3810
1.3802
1.3645
1.3648
1.3636
1.3576
1.3484
1.3475
1.3771
1.3776
1.3652
1.3727
1.3877
1.3791
1.3747
1.3740
1.3705
1.3966
1.3952
1.3861
1.3896
1.3889
1.3858
1.4041
1.3950
1.3931
1.3844
1.3791
1.3918
1.3906
1.4040
1.4172
1.4150
1.4146
1.4082
1.4164
1.4141
1.4132
1.4277
1.4572
1.4710
1.4833
1.4641
1.4832
1.4626
1.4496
1.4236
1.4378
1.4259
1.4601
1.4253
1.4597
1.4796
1.4776
1.4627
1.4757
1.4652
1.4533
1.4591
1.4684
1.4863
1.5177
1.5357
1.5548
1.5483
1.5561
1.5578
1.5622
1.5636
1.5818
1.5755
1.5883
1.5885
1.5891
1.6118
1.6170
1.6109
1.6054
1.6040
1.6112
1.5629
1.5371
1.5194
1.4843
1.4844
1.4799
1.4922
1.5020
1.4825
1.4735
1.5128
1.4399
1.4020
1.4016
1.3448
1.3232
1.3700
1.3353
1.3435
1.3911
1.3842
1.3782
1.3603
1.3453
1.3253
1.3060
1.3053
1.3104
1.3197
1.3240
1.3422
1.3809
1.4325
1.4307
1.4451
1.4262
1.3919
1.3861
1.3890
1.3897
1.3819
1.3711
1.3675
1.3543
1.3529
1.3378
1.3124
1.3077
1.3175
1.2900
1.2895
1.2904
1.2837
1.2802
1.2816
1.2713
1.2645
1.2481
1.2252
1.2198
1.2110
1.2141
1.2105
1.2204
1.2257
1.2143
1.1933
1.1924
1.1783
1.1830
1.1951
1.1920
1.1899
1.1985
1.1890
1.1909
1.1835
1.2044
1.1888
1.1990
1.1880
1.1976
1.2135
1.2213
1.2253
1.2243
1.2131
1.2008
1.1918
1.2046
1.2090
1.1691
1.1632
1.1619
1.1333
1.1097
1.1103
1.1045
1.1074
1.1021
1.1113
1.1091
1.1173
1.1193
1.1202
1.1112
1.1193
1.1167
1.1190
1.1270
1.1252
1.1293
1.1336
1.1196
1.1360
1.1288
1.1081
1.0977
1.0975
1.1116
1.1216
1.1245
1.1291
1.1338
1.1258
1.1185
1.1275
1.1045
1.1301
1.1378
1.1492
1.1589
1.1713
1.1698
1.1768
1.1715
1.1750
1.1694
1.1634
1.1743
1.1722
1.1781
1.1755
1.1675
1.1708
1.1752
1.1780
1.1773
1.1671
1.1686
1.1661
1.1589
1.1553
1.1531
1.1537
1.1598
1.1560
1.1537
1.1490
1.1511
1.1442
1.1410
1.1364
1.1375
1.1349
1.1300
1.1249
1.0826
1.0897
1.0636
1.0625
1.0610
1.0766
1.0805
1.0775
1.1175
1.1229
1.1232
1.1259
1.1059
1.1132
1.1019
1.0829
1.0852
1.0917
1.0982
1.1076
1.1112
1.0958
1.0915
1.0939
1.0878
1.0817
1.0911
1.0913
1.0905
1.0873
1.0965
1.1013
1.1004
1.0850
1.0813
1.0675
1.0534
1.0568
1.0711
1.0600
1.0678
1.0818
1.0682
1.0740
1.0652
1.0663
1.0664
1.0478
1.0406
1.0441
1.0261
1.0321
1.0341
1.0522
1.0664
1.0581
1.0575
1.0490
1.0413
1.0576
1.0554
1.0460
1.0532
1.0510
1.0367
1.0359
1.0423
1.0437
1.0465
1.0583
1.0703
1.0836
1.0963
1.0859
1.0829
1.0929
1.0939
1.0871
1.0894
1.0902
1.0972
1.0888
1.0934
1.0855
1.0921
1.0663
1.0639
1.0664
1.0619
1.0772
1.0668
1.0571
1.0721
1.0724
1.0565
1.0599
1.0699
1.0839
1.0913
1.0869
1.0883
1.0660
1.0639
1.0663
1.0622
1.0628
1.0546
1.0348
1.0314
1.0202
1.0398
1.0305
1.0159
1.0122
1.0069
1.0011
0.9978
1.0118
0.9935
0.9838
0.9941
0.9876
1.0138
1.0253
1.0207
1.0346
1.0173
1.0034
1.0040
0.9932
0.9789
0.9624
0.9679
0.9715
0.9681
0.9671
0.9554
0.9497
0.9560
0.9627
0.9680
0.9600
0.9509
0.9430
0.9519
0.9511
0.9303
0.9330
0.9383
0.9326
0.9175
0.9275
0.9384
0.9424
0.9326
0.9230
0.9239
0.9122
0.9092
0.9011
0.9001
0.9012
0.9138
0.9075
0.8952
0.8970
0.8903
0.8933
0.8941
0.8930
0.8913
0.9065
0.9165
0.9206
0.9107
0.9151
0.8856
0.8443
0.8521
0.8580
0.8937
0.8805
0.8851
0.8705
0.8566
0.8380
0.8524
0.8638
0.8669
0.8541
0.8498
0.8491
0.8287
0.8359
0.8294
0.8330
0.8258
0.8076
0.8018
0.7860
0.7885
0.8038
0.7999
0.7731
0.7887
0.7910
0.7739
0.7815
0.7717
0.7486
0.7442
0.7476
0.7623
0.7672
0.7885
0.7940
0.7996
0.7967
0.7814
0.7805
0.7994
0.8097
0.8125
0.8228
0.8342
0.8328
0.8499
0.8533
0.8635
0.8624
0.8680
0.8755
0.8740
0.8765
0.8792
0.8719
0.8913
0.8976
0.8931
0.8883
0.8851
0.8899
0.8836
0.8760
0.8410
0.8680
0.8597
0.8508
0.8489
0.8353
0.8162
0.8178
0.8069
0.8138
0.7996
0.8004
0.7967
0.8006
0.8034
0.8207
0.8267
0.8136
0.8052
0.8133
0.8096
0.8081
0.8274
0.8303
0.8311
0.8448
0.8329
0.8247
0.8241
0.8233
0.8229
0.8144
0.8293
0.8247
0.8198
0.8042
0.8015
0.8002
0.8000
0.7985
0.8042
0.7865
0.7911
0.7818
0.7889
0.7849
0.7967
0.8042
0.8031
0.7950
0.7856
0.7878
0.7791
0.7810
0.7742
0.7827
0.7837
0.7800
0.7718
0.7808
0.7791
0.7836
0.7807
0.7845
0.7808
0.7820
0.7814
0.7843
0.7811
0.7832
0.7783
0.8192
0.8081
0.8092
0.8067
0.8049
0.8037
0.7938
0.7847
0.7939
0.7810
0.7751
0.7770
0.7797