ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /SYP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 234.9051 ปอนด์ซีเรีย

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.9206 ปอนด์ซีเรีย

ประวัติราคา SYP / PHP

Date PHP/SYP
210.8211
210.7878
211.7066
212.6762
212.7659
215.1920
210.8535
210.2027
211.6904
211.1447
212.5722
210.4223
213.9971
217.1051
216.3179
216.3008
214.1270
218.3519
217.5696
219.4803
223.2714
225.3959
224.1923
222.4199
220.7775
219.8324
218.7616
219.2214
219.9220
220.9494
221.1712
220.9087
219.9368
222.3737
220.7208
220.4405
220.7702
221.5550
221.2224
223.5054
223.4600
223.2110
223.8793
228.3816
227.7649
229.3401
227.5902
229.0087
227.8057
227.6657
226.7374
227.3893
228.0216
229.4371
229.7174
230.7359
226.8457
230.2057
232.9686
233.6182
234.7781
233.4919
232.5743
233.6400
230.5240
229.6761
227.9708
226.6268
227.0411
226.7012
227.1284
226.3416
225.3844
224.5758
224.0556
223.6324
222.2748
222.6559
222.9214
221.5953
223.6128
224.5161
221.9344
42.7847
43.3012
42.7770
42.5827
42.8686
42.8467
42.9768
43.1077
43.5720
43.7526
44.2114
44.7042
44.9006
45.1002
44.4538
44.4876
44.7487
44.3318
43.8515
43.4374
42.8478
42.9988
42.9885
42.9221
42.7494
42.7775
42.8207
42.6923
42.8357
43.2226
43.2271
43.4251
43.8563
43.5677
43.6904
44.0833
44.4552
44.6655
44.6600
45.1313
45.3972
44.8462
44.8286
44.8414
44.9119
44.5812
44.5603
44.5800
45.0638
45.0677
45.3542
45.3951
45.0436
45.2056
45.3952
45.3067
45.5305
44.9027
44.8827
44.2849
44.3318
44.3791
44.1221
44.2070
44.1725
44.3609
44.3061
44.2328
44.2897
44.5880
44.1787
44.6958
45.9044
46.1015
46.1590
45.2023
45.4506
45.1091
45.0774
44.8019
44.6799
44.7538
45.2248
44.8003
45.3116
45.2357
45.1529
44.8306
45.5293
45.6244
45.3975
45.7172
45.9539
45.8156
45.9850
46.1726
46.0254
45.8742
45.0153
45.5334
45.3689
45.1447
44.8387
44.3597
43.7646
43.9290
43.1446
43.1817
42.7050
42.6750
42.5924
42.5564
42.5838
43.8020
44.2471
44.0216
44.6672
44.5997
44.9389
45.2586
45.3608
44.9790
44.6196
44.8746
45.6492
45.7571
46.4337
47.0987
47.4599
48.0039
48.0660
47.9262
47.7590
47.8152
47.9520
47.9205
47.9388
48.0398
48.9526
48.8622
48.9291
48.5974
49.0672
48.7625
49.0134
49.1039
49.2128
50.0149
50.3910
49.7889
49.8908
49.8414
49.5544
25.0716
25.0865
24.8867
24.7517
24.7334
24.7475
24.7478
24.6122
25.0304
25.2197
25.1855
25.2621
25.0773
24.7921
24.9383
25.2446
24.9752
24.6880
25.0527
25.4797
25.8538
25.8264
26.2549
26.4126
26.3782
26.2044
26.2619
26.2705
26.1815
25.9874
25.9934
25.8865
26.0249
25.9470
15.6747
10.5610
10.5314
10.5582
10.5353
10.6941
10.6662
10.6727
10.6702
10.6696
10.6571
10.6753
10.6769
10.6458
10.6741
10.6423
10.6600
10.6223
10.6483
10.6172
10.5811
10.5877
10.5543
10.5440
10.5780
10.5761
10.5660
10.5529
10.5127
10.5468
10.5476
10.5258
10.4252
10.4418
10.4288
10.4019
10.3685
10.3939
10.2894
10.2334
10.2155
10.2853
10.1935
10.1087
10.0805
10.1904
10.1338
10.1372
10.1131
10.2171
10.1589
10.1099
10.0389
10.0049
10.1946
10.1504
10.0866
10.1852
10.1428
10.1209
10.1195
10.1039
10.2041
10.0799
10.1406
10.1173
10.1892
10.1308
10.0826
10.1415
10.1351
10.1266
10.1989
10.0683
10.0722
9.9833
9.8940
9.9733
9.8746
9.8435
9.9315
9.8592
9.8408
9.8187
9.8783
9.8638
10.1025
10.0783
10.0967
10.0766
10.0868
10.0277
9.8590
9.8869
9.9621
9.8718
9.7762
9.8170
9.9161
9.8819
9.8984
9.9777
9.8752
9.8305
9.8177
9.7805
9.8433
9.9494
9.9189
9.8433
9.8618
9.8342
9.8066
9.7654
9.8675
9.8238
9.8307
9.7238
9.7276
9.7466
9.7957
9.8191
9.8075
9.6742
9.6675
9.6090
9.5644
9.5293
9.5124
9.5089
9.4977
9.5097
9.5487
9.6236
9.6640
9.6560
9.6199
9.7484
9.6924
9.6132
9.6304
9.6258
9.6311
9.6322
9.6515
9.6990
9.7949
9.7971
9.8137
9.8287
9.9296
9.9728
9.8121
9.8904
9.9036
9.8492
9.8543
9.8838
9.8955
9.9119
9.9367
9.8416
9.9110
9.9993
10.0387
10.0967
10.2213
10.2679
10.3176
10.3124
10.1990
10.2284
10.1637
10.2418
10.1418
10.0594
10.0663
9.9728
9.9972
10.0508
10.0530
10.0800
10.1427
10.0573
10.1184
10.0657
10.1121
10.0039
10.0555
4.2633
4.2554
4.2246
4.2284
4.2153
4.2398
4.2665
4.2902
4.3287
4.3382
4.3027
4.3082
10.3818
10.3320
10.2693
10.3417
10.4016
10.3810
10.2715
10.2738
10.2832
10.2427
10.2191
10.2435
10.2090
10.3168
10.3633
10.3296
10.3292
10.3022
10.3771
10.3563
10.3625
10.3044
10.3396
10.3999
10.3505
10.3492
10.4733
10.5917
10.6725
10.7167
10.6614
10.6803
4.4231
4.4131
4.4577
4.5078
4.5761
4.6248
4.6124
4.6393
4.5816
4.5776
4.5737
4.6189
4.5804
4.6202
4.6521
4.7141
4.7429
4.7405
4.6824
4.6936
4.6963
4.6510
4.6840
4.6963
4.7562
4.7617
4.5360
4.5156
4.5112
4.4938
4.4751
4.4539
4.4567
4.4002
4.3924
4.3846
4.4396
4.3926
4.5028
4.5228
4.5116
4.4364
4.4981
4.5077
4.5142
4.4665
4.3509
3.9989
4.0307
4.0513
4.0926
4.1295
4.0601
4.0322
4.0587
4.0399
4.0182
4.0376
4.0370
4.0788
4.1231
4.1289
4.1446
4.1689
4.1816
4.1890
4.1861
4.1947
4.1802
4.1853
4.2388
4.2326
4.2485
4.2253
4.2315
4.8966
4.8725
4.7472
4.8045
4.7233
4.7305
4.7529
4.2703
4.2823
4.2666
4.2689
4.3811
4.3142
4.1791
4.1105
4.0357
3.9922
4.0035
3.9812
3.9482
3.8959
3.8486
3.7993
3.7565
3.7344
3.6581
3.6543
3.6313
3.6181
3.6047
3.5546
3.5481
3.4966
3.5135
3.4992
3.4696
3.4524
3.4147
3.4180
3.4510
3.4486
3.4403
3.4402
3.4292
3.4085
3.4027
3.4244
3.4033
3.4202
3.4180
3.3923
3.3375
3.3254
3.2866
3.2798
3.2032
3.1854
3.1774
3.1847
3.1978
3.1841
3.1865
3.2086
3.1676
3.1218
3.1356
3.1518
3.1754
3.1673
3.1729
3.1783
3.1815
3.1845
3.2100
3.1939
3.2117
3.2158
3.2087
3.2053
3.2026
3.2059
3.1849
3.0732
3.0729
2.9817
2.9092
2.5568
2.5571
2.5203
2.4219
2.4254
1.6209
1.6219
1.6153
1.6063
1.6265
1.5985
1.6365
1.6393
1.6700
1.6841
1.7021
1.7016
1.7154
1.7006
1.7017
1.7070
1.7061
1.7267
1.7397
1.7421
1.7327
1.7331
1.7535
1.7435
1.7416
1.7502
1.7344
1.7465
1.7428
1.7285
1.7296
1.7290
1.7264
1.7323
1.7355
1.7191
1.7152
1.7122
1.6897
1.6675
1.6663
1.6552
1.6428
1.6353
1.6135
1.6122
1.6143
1.5872
1.5543
1.5447
1.5658
1.5624
1.5573
1.5409
1.5329
1.5272
1.5319
1.4985
1.5055
1.4854
1.4677
1.4642
1.4015
1.4059
1.4134
1.3627
1.3431
1.3414
1.3405
1.3407
1.3344
1.3387
1.3458
1.3389
1.3347
1.3491
1.3512
1.3475
1.3329
1.2451
1.2287
1.1825
1.1901
1.1991
1.1882
1.1965
1.1565
1.1423
1.1520
1.1462
1.1591
1.1589
1.1366
1.1456
1.1426
1.1250
1.1243
1.1136
1.1060
1.1225
1.1185
1.1176
1.1191
1.1141
1.1312
1.1181
1.1033
1.1032
1.1004
1.0889
1.0854
1.0932
1.0968
1.0932
1.0894
1.0967
1.1034
1.1135
1.0996
1.0960
1.1007
1.0953
1.0766
1.0709
1.0714
1.0767
1.0704
1.0763
1.0754
1.0749
1.0560
1.0455
1.0521
1.0565
1.0695
1.0641
1.0500
1.0635
1.0660
1.0508
1.0503
1.0614
1.0695
1.0780
1.0720
1.0757
1.0574
1.0532
1.0540
1.0564
1.0593
1.0517
1.0393
1.0424
1.0318
1.0395
1.0319
1.0092
1.0058
1.0126
1.0068
1.0102
1.0324
1.0149
1.0070
1.0142
1.0092
1.0387
1.0495
1.0444
1.0542
1.0364
1.0223
1.0214
1.0231
1.0049
1.0024
0.9972
1.0009
0.9959
0.9915
0.9868
0.9828
0.9883
0.9945
0.9977
0.9931
0.9828
0.9761
0.9853
0.9824
0.9755
0.9711
0.9808
0.9754
0.9658
0.9806
0.9856
0.9908
0.9882
0.9695
0.9800
0.9518
0.9492
0.9456
0.9529
0.9538
0.9641
0.9658
0.9602
0.9595
0.9555
0.9564
0.9573
0.9566
0.9756
0.9680
1.0027
0.9846
0.9704
0.9779
0.9599
0.9503
0.9598
0.9646
0.9662
0.9508
0.9611
0.9526
0.9509
0.9419
0.9612
0.9745
0.9821
0.9785
0.9751
1.0159
0.9932
0.9784
0.9715
0.9732
0.9683
0.9451
0.9432
0.9249
0.9331
0.9501
0.9515
0.9325
0.9603
1.0827
1.0791
1.0874
1.1051
1.1005
1.0951
1.1034
1.1213
1.1421
1.1691
1.1720
1.1608
1.1506
1.1421
1.1137
1.1523
1.1636
1.1462
1.1585
1.1761
1.1716
1.2121
1.2147
1.2113
1.2097
1.2173
1.2258
1.2272
1.2293
1.2306
1.2249
1.2528
1.2600
1.2623
1.2551
1.2685
1.2579
1.2705
1.2640
1.2792
1.2490
1.2573
1.2546
1.2562
1.2286
1.2252
1.1978
1.1989
1.2104
1.1894
1.1835
1.1746
1.1657
1.1563
1.1386
1.1521
1.1235
1.0905
1.1201
1.0993
1.0966
1.1237
1.1308
1.1529
1.1723
1.1550
1.1524
1.1276
1.1269
1.1264
1.1159
1.1342
1.1270
1.1223
1.1007
1.1196
1.1152
1.0920
1.0899
1.1071
1.0736
1.1023
1.0672
1.0756
1.0642
1.1005
1.0802
1.0764
1.0887
1.0788
1.0808
1.0840
1.0641
1.0768
1.0736
1.0740
1.0469
1.0340
1.0672
1.0415
1.0652
1.0396
1.0426
1.0588
1.0383
1.0363
1.0431
1.0372
1.0402
1.0274
1.0494
1.0141
1.0156
1.0334
1.0101
1.0141
0.9959
0.9902
0.9959
1.0003
0.9781
0.9787
0.9785