ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 0.8008 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 0.5068 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / PHP

Date PHP/TWD
0.5236
0.5217
0.5222
0.5215
0.5188
0.5219
0.5124
0.5068
0.5123
0.5127
0.5128
0.5126
0.5180
0.5249
0.5267
0.5316
0.5279
0.5353
0.5348
0.5371
0.5418
0.5452
0.5409
0.5401
0.5364
0.5318
0.5311
0.5325
0.5326
0.5325
0.5366
0.5325
0.5274
0.5372
0.5337
0.5288
0.5261
0.5268
0.5209
0.5262
0.5277
0.5240
0.5247
0.5310
0.5292
0.5353
0.5363
0.5365
0.5263
0.5246
0.5214
0.5189
0.5147
0.5181
0.5138
0.5186
0.5180
0.5197
0.5363
0.5391
0.5404
0.5416
0.5439
0.5243
0.5753
0.5733
0.5675
0.5751
0.5807
0.5759
0.5759
0.5724
0.5704
0.5651
0.5639
0.5653
0.5642
0.5638
0.5572
0.5639
0.5634
0.5665
0.5574
0.5520
0.5580
0.5550
0.5485
0.5538
0.5524
0.5461
0.5495
0.5561
0.5600
0.5655
0.5651
0.5724
0.5722
0.5683
0.5680
0.5668
0.5633
0.5660
0.5652
0.5605
0.5617
0.5575
0.5550
0.5536
0.5506
0.5508
0.5507
0.5512
0.5524
0.5543
0.5598
0.5635
0.5630
0.5667
0.5685
0.5678
0.5696
0.5655
0.5686
0.5669
0.5627
0.5632
0.5608
0.5596
0.5564
0.5533
0.5568
0.5598
0.5558
0.5539
0.5625
0.5627
0.5668
0.5681
0.5687
0.5705
0.5765
0.5739
0.5686
0.5700
0.5688
0.5647
0.5687
0.5647
0.5635
0.5629
0.5612
0.5610
0.5668
0.5613
0.5636
0.5745
0.5745
0.5687
0.5642
0.5626
0.5569
0.5528
0.5479
0.5453
0.5454
0.5522
0.5483
0.5534
0.5535
0.5511
0.5443
0.5521
0.5555
0.5532
0.5529
0.5530
0.5477
0.5511
0.5570
0.5562
0.5565
0.5506
0.5570
0.5561
0.5515
0.5457
0.5477
0.5425
0.5404
0.5473
0.5545
0.5494
0.5436
0.5389
0.5386
0.5394
0.5462
0.5432
0.5379
0.5401
0.5352
0.5366
0.5407
0.5447
0.5341
0.5305
0.5335
0.5397
0.5395
0.5492
0.5568
0.5558
0.5538
0.5645
0.5670
0.5656
0.5614
0.5575
0.5423
0.5444
0.5410
0.5455
0.5413
0.5430
0.5386
0.5427
0.5373
0.5354
0.5398
0.5414
0.5514
0.5582
0.5501
0.5495
0.5507
0.5480
0.5537
0.5551
0.5506
0.5478
0.5502
0.5522
0.5491
0.5416
0.5530
0.5545
0.5516
0.5573
0.5566
0.5481
0.5512
0.5609
0.5574
0.5515
0.5571
0.5669
0.5721
0.5742
0.5771
0.5804
0.5775
0.5839
0.5857
0.5796
0.5814
0.5749
0.5811
0.5847
0.5877
0.5889
0.5836
0.5808
0.5813
0.5728
0.5717
0.5841
0.5802
0.5817
0.5813
0.5827
0.5825
0.5853
0.5855
0.5844
0.5853
0.5859
0.5931
0.5908
0.5922
0.5931
0.5899
0.5910
0.5915
0.5891
0.5936
0.6013
0.5985
0.6041
0.6031
0.6047
0.6043
0.6038
0.5973
0.5981
0.5967
0.5971
0.5955
0.5961
0.5903
0.5904
0.5899
0.5951
0.5941
0.5921
0.5882
0.5938
0.5888
0.5913
0.5923
0.5995
0.5970
0.5950
0.5898
0.5875
0.5934
0.5877
0.5949
0.5939
0.5916
0.5946
0.5926
0.5868
0.5922
0.5883
0.5925
0.5924
0.5957
0.5982
0.5962
0.5999
0.5993
0.5983
0.6009
0.5971
0.5971
0.5933
0.5935
0.5990
0.5942
0.5913
0.6012
0.6005
0.5988
0.5984
0.6026
0.6072
0.6083
0.6078
0.6087
0.6076
0.6056
0.6007
0.6028
0.6028
0.6079
0.6032
0.5959
0.5933
0.5956
0.5930
0.5930
0.5980
0.5914
0.5883
0.5878
0.5845
0.5908
0.5958
0.5923
0.5893
0.5915
0.5881
0.5863
0.5857
0.5911
0.5879
0.5833
0.5817
0.5807
0.5841
0.5817
0.5885
0.5886
0.5811
0.5765
0.5768
0.5731
0.5706
0.5720
0.5641
0.5658
0.5690
0.5710
0.5744
0.5758
0.5760
0.5765
0.5790
0.5756
0.5709
0.5702
0.5668
0.5713
0.5678
0.5655
0.5618
0.5641
0.5690
0.5704
0.5686
0.5743
0.5740
0.5642
0.5639
0.5626
0.5573
0.5566
0.5595
0.5624
0.5636
0.5638
0.5549
0.5650
0.5689
0.5681
0.5739
0.5862
0.5885
0.5967
0.5991
0.5943
0.5963
0.5927
0.5966
0.5926
0.5892
0.5903
0.5848
0.5874
0.5886
0.5929
0.5961
0.5951
0.5879
0.5898
0.5881
0.5921
0.5890
0.5915
0.6002
0.5988
0.5983
0.5999
0.6015
0.6040
0.6037
0.6079
0.6093
0.6089
0.6044
0.6040
0.6061
0.6054
0.6028
0.6083
0.6130
0.6185
0.6056
0.6037
0.6101
0.6151
0.6145
0.6100
0.6103
0.6221
0.6229
0.6305
0.6299
0.6347
0.6449
0.6490
0.6481
0.6402
0.6386
0.6461
0.6421
0.6408
0.6508
0.6468
0.6520
0.6566
0.6550
0.6501
0.6497
0.6495
0.6551
0.6674
0.6686
0.6835
0.6832
0.6771
0.6712
0.6719
0.6833
0.6838
0.6823
0.6866
0.6882
0.6954
0.7013
0.7008
0.6967
0.6999
0.6988
0.6869
0.6875
0.6936
0.7011
0.7024
0.7000
0.7026
0.6981
0.7038
0.6992
0.6999
0.7001
0.6951
0.6963
0.7011
0.7027
0.7017
0.7071
0.7014
0.6966
0.6958
0.6950
0.6937
0.6921
0.6929
0.6970
0.6944
0.6947
0.6974
0.7021
0.7079
0.7024
0.7090
0.7028
0.6969
0.6977
0.6979
0.7033
0.6958
0.6888
0.6906
0.6907
0.6899
0.6886
0.6879
0.6874
0.6848
0.6876
0.6900
0.6926
0.6838
0.6859
0.6879
0.6888
0.6936
0.7019
0.7010
0.7013
0.6988
0.7004
0.7130
0.7128
0.7138
0.7161
0.7118
0.7115
0.7167
0.7102
0.7072
0.7103
0.7095
0.7108
0.7076
0.7015
0.6983
0.6926
0.6884
0.6840
0.6825
0.6778
0.6783
0.6781
0.6784
0.6774
0.6762
0.6780
0.6808
0.6876
0.6867
0.6840
0.6867
0.6843
0.6871
0.6919
0.6917
0.6887
0.6874
0.6838
0.6850
0.6838
0.6888
0.6851
0.6896
0.6908
0.6908
0.6780
0.6798
0.6809
0.6788
0.6739
0.6806
0.6773
0.6792
0.6810
0.6790
0.6811
0.6807
0.6742
0.6685
0.6685
0.6686
0.6734
0.6745
0.6760
0.6754
0.6725
0.6711
0.6777
0.6750
0.6773
0.6794
0.6788
0.6832
0.6816
0.6813
0.6817
0.6807
0.6839
0.6801
0.6714
0.6721
0.6775
0.6856
0.6864
0.6885
0.6918
0.6914
0.6875
0.6895
0.6951
0.6877
0.6964
0.6978
0.7132
0.7183
0.7267
0.7256
0.7231
0.7160
0.7232
0.7258
0.7270
0.7314
0.7345
0.7319
0.7293
0.7286
0.7312
0.7291
0.7306
0.7288
0.7205
0.7124
0.7120
0.7087
0.7080
0.7064
0.7075
0.7102
0.7106
0.7097
0.7078
0.7061
0.7094
0.7092
0.7072
0.7052
0.7062
0.7022
0.7031
0.7045
0.7139
0.7119
0.7093
0.7077
0.7158
0.7154
0.7168
0.7157
0.7162
0.7128
0.7138
0.7027
0.7062
0.6964
0.6908
0.6808
0.6834
0.6906
0.6920
0.6919
0.6904
0.6898
0.6902
0.6889
0.6887
0.6877
0.6927
0.6884
0.6878
0.6939
0.6947
0.6952
0.6908
0.6926
0.6851
0.6836
0.6900
0.6955
0.6913
0.6925
0.6972
0.6943
0.6987
0.6973
0.7026
0.7013
0.6954
0.6974
0.7024
0.6958
0.6985
0.6814
0.6842
0.6879
0.6844
0.6831
0.6805
0.6806
0.6870
0.6808
0.6728
0.6703
0.6660
0.6650
0.6630
0.6649
0.6635
0.6646
0.6646
0.6653
0.6670
0.6718
0.6691
0.6722
0.6721
0.6754
0.6786
0.6792
0.6773
0.6799
0.6833
0.6760
0.6719
0.6688
0.6552
0.6520
0.6529
0.6589
0.6649
0.6699
0.6723
0.6846
0.6887
0.6873
0.6868
0.6924
0.7001
0.7112
0.7099
0.7126
0.7085
0.7139
0.7152
0.7197
0.7196
0.7188
0.7100
0.7090
0.7036
0.7058
0.7026
0.6945
0.6924
0.6951
0.6931
0.6932
0.6984
0.6953
0.6937
0.6927
0.6901
0.7042
0.6973
0.7060
0.7086
0.7053
0.7051
0.7040
0.7029
0.6974
0.6962
0.6960
0.6952
0.6954
0.6937
0.6906
0.6879
0.6911
0.6925
0.6969
0.6910
0.6969
0.6940
0.7011
0.7001
0.6820
0.6869
0.6905
0.6895
0.6825
0.6898
0.6926
0.6932
0.6900
0.6814
0.6796
0.6727
0.6763
0.6745
0.6777
0.6816
0.6874
0.6821
0.6838
0.6836
0.6866
0.6835
0.6828
0.6817
0.6817
0.6911
0.6880
0.6956
0.6949
0.6970
0.6870
0.6946
0.7034
0.7046
0.6947
0.7005
0.7038
0.7119
0.7178
0.7175
0.7216
0.7226
0.7187
0.7157
0.7120
0.7110
0.6992
0.7000
0.6947
0.6968
0.6969
0.6873
0.6818
0.6701
0.6721
0.6767
0.6778
0.6789
0.6807
0.6874
0.6828
0.6837
0.6923
0.6820
0.6825
0.6843
0.6899
0.6907
0.7041
0.6950
0.6925
0.6858
0.6710
0.6662
0.6759
0.6837
0.6835
0.6883
0.6949
0.6996
0.7130
0.7224
0.7228
0.7200
0.7228
0.7282
0.7305
0.7309
0.7307
0.7394
0.7502
0.7668
0.7720
0.7795
0.7826
0.7897
0.7919
0.7888
0.7975
0.7941
0.7861
0.7863
0.7871
0.7781
0.7637
0.7576
0.7482
0.7533
0.7424
0.7392
0.7398
0.7442
0.7368
0.7256
0.7303
0.7157
0.7092
0.7111
0.7077
0.7044
0.7227
0.7238
0.7237
0.7330
0.7214
0.7119
0.7126
0.7119
0.7202
0.7096
0.7222
0.7216
0.7218
0.7068
0.7022
0.7012
0.6979
0.6965
0.6914
0.6847
0.6881
0.6810
0.6841
0.6751
0.6861
0.6866
0.6849
0.6765
0.6715
0.6715
0.6703
0.6697
0.6625
0.6604
0.6607
0.6555
0.6449
0.6586
0.6606
0.6585
0.6598
0.6674
0.6648
0.6646
0.6608
0.6626
0.6541
0.6559
0.6515
0.6489
0.6430
0.6393
0.6383
0.6386
0.6363
0.6302
0.6231
0.6200
0.6092
0.6126
0.6116
0.6131